| Aug 12 2025 |
2912 |
251.18 |
| Aug 12 2025 |
431 |
252.18 |
| Aug 12 2025 |
349 |
252.18 |
| Aug 05 2025 |
3082 |
251.18 |
| Aug 05 2025 |
434 |
252.18 |
| Aug 05 2025 |
353 |
252.18 |
| Jul 29 2025 |
3109 |
251.18 |
| Jul 29 2025 |
435 |
252.18 |
| Jul 29 2025 |
360 |
252.18 |
| Jul 22 2025 |
3027 |
251.18 |
| Jul 22 2025 |
440 |
252.18 |
| Jul 22 2025 |
360 |
252.18 |
| Jul 15 2025 |
3114 |
251.18 |
| Jul 15 2025 |
410 |
252.18 |
| Jul 15 2025 |
335 |
252.18 |
| Jul 08 2025 |
3123 |
251.18 |
| Jul 08 2025 |
428 |
252.18 |
| Jul 08 2025 |
370 |
252.18 |
| Jul 01 2025 |
3092 |
251.18 |
| Jul 01 2025 |
425 |
252.18 |
| Jul 01 2025 |
370 |
252.18 |
| Jun 24 2025 |
3090 |
251.18 |
| Jun 24 2025 |
428 |
252.18 |
| Jun 24 2025 |
377 |
252.18 |
| Jun 17 2025 |
3131 |
251.18 |
| Jun 17 2025 |
429 |
252.18 |
| Jun 17 2025 |
379 |
252.18 |
| Jun 10 2025 |
2706 |
251.18 |
| Jun 10 2025 |
433 |
252.18 |
| Jun 10 2025 |
9519 |
427.27 |
| Jun 10 2025 |
386 |
252.18 |
| Jun 03 2025 |
2707 |
251.18 |
| Jun 03 2025 |
422 |
252.18 |
| Jun 03 2025 |
9557 |
427.27 |
| Jun 03 2025 |
405 |
252.18 |
| May 27 2025 |
3031 |
251.18 |
| May 27 2025 |
417 |
252.18 |
| May 27 2025 |
9588 |
427.27 |
| May 27 2025 |
406 |
252.18 |
| May 20 2025 |
2552 |
251.18 |
| May 20 2025 |
388 |
252.18 |
| May 20 2025 |
9850 |
427.27 |
| May 20 2025 |
377 |
252.18 |
| May 13 2025 |
2558 |
251.18 |
| May 13 2025 |
383 |
252.18 |
| May 13 2025 |
10012 |
427.27 |
| May 13 2025 |
374 |
252.18 |
| May 06 2025 |
2571 |
251.18 |
| May 06 2025 |
382 |
252.18 |
| May 06 2025 |
10121 |
427.27 |
| May 06 2025 |
378 |
252.18 |
| Apr 29 2025 |
2373 |
251.18 |
| Apr 29 2025 |
404 |
252.18 |
| Apr 29 2025 |
10170 |
427.27 |
| Apr 29 2025 |
381 |
252.18 |
| Apr 22 2025 |
2406 |
251.18 |
| Apr 22 2025 |
419 |
252.18 |
| Apr 22 2025 |
10435 |
427.27 |
| Apr 22 2025 |
360 |
252.18 |
| Apr 15 2025 |
2733 |
251.18 |
| Apr 15 2025 |
414 |
252.18 |
| Apr 15 2025 |
10335 |
427.27 |
| Apr 15 2025 |
379 |
252.18 |
| Apr 08 2025 |
2655 |
251.18 |
| Apr 08 2025 |
421 |
252.18 |
| Apr 08 2025 |
9983 |
427.27 |
| Apr 08 2025 |
373 |
252.18 |
| Apr 01 2025 |
2623 |
251.18 |
| Apr 01 2025 |
419 |
252.18 |
| Apr 01 2025 |
9771 |
427.27 |
| Apr 01 2025 |
349 |
252.18 |
| Mar 25 2025 |
2616 |
251.18 |
| Mar 25 2025 |
424 |
252.18 |
| Mar 25 2025 |
9718 |
427.27 |
| Mar 25 2025 |
361 |
252.18 |
| Mar 18 2025 |
2587 |
251.18 |
| Mar 18 2025 |
425 |
252.18 |
| Mar 18 2025 |
9779 |
427.27 |
| Mar 18 2025 |
363 |
252.18 |
| Mar 11 2025 |
2548 |
251.18 |
| Mar 11 2025 |
424 |
252.18 |
| Mar 11 2025 |
10080 |
427.27 |
| Mar 11 2025 |
358 |
252.18 |
| Mar 04 2025 |
2222 |
251.18 |
| Mar 04 2025 |
428 |
252.18 |
| Mar 04 2025 |
9803 |
427.27 |
| Mar 04 2025 |
367 |
252.18 |
| Feb 25 2025 |
2232 |
251.18 |
| Feb 25 2025 |
433 |
252.18 |
| Feb 25 2025 |
9776 |
427.27 |
| Feb 25 2025 |
363 |
252.18 |
| Feb 18 2025 |
2232 |
251.18 |
| Feb 18 2025 |
431 |
252.18 |
| Feb 18 2025 |
9717 |
427.27 |
| Feb 18 2025 |
360 |
252.18 |
| Feb 11 2025 |
2214 |
251.18 |
| Feb 11 2025 |
426 |
252.18 |
| Feb 11 2025 |
9503 |
427.27 |
| Feb 11 2025 |
357 |
252.18 |
| Feb 04 2025 |
426 |
252.18 |
| Feb 04 2025 |
9412 |
427.27 |
| Feb 04 2025 |
359 |
252.18 |
| Jan 29 2025 |
427 |
252.18 |
| Jan 29 2025 |
9491 |
427.27 |
| Jan 29 2025 |
359 |
252.18 |
| Jan 22 2025 |
422 |
252.18 |
| Jan 22 2025 |
9415 |
427.27 |
| Jan 22 2025 |
359 |
252.18 |
| Jan 15 2025 |
423 |
252.18 |
| Jan 15 2025 |
9429 |
427.27 |
| Jan 15 2025 |
374 |
252.18 |
| Jan 08 2025 |
9354 |
427.27 |
| Jan 01 2025 |
9218 |
427.27 |
| Dec 25 2024 |
9217 |
427.27 |
| Dec 18 2024 |
9207 |
427.27 |
| Dec 11 2024 |
9198 |
427.27 |
| Dec 04 2024 |
9184 |
427.27 |
| Nov 27 2024 |
9248 |
427.27 |
| Nov 20 2024 |
9289 |
427.27 |
| Nov 13 2024 |
9330 |
427.27 |
| Nov 06 2024 |
9552 |
427.27 |
| Oct 30 2024 |
9556 |
427.27 |
| Oct 23 2024 |
9590 |
427.27 |
| Oct 16 2024 |
10813 |
427.27 |
| Oct 09 2024 |
11090 |
427.27 |
| Oct 02 2024 |
6267 |
427.27 |
| Sep 25 2024 |
6062 |
427.27 |
| Sep 18 2024 |
5829 |
427.27 |
| Sep 11 2024 |
5303 |
427.27 |
| Sep 04 2024 |
5079 |
427.27 |
| Aug 28 2024 |
4956 |
427.27 |
| Aug 21 2024 |
4988 |
427.27 |
| Aug 14 2024 |
4936 |
427.27 |
| Aug 07 2024 |
4836 |
427.27 |
| Jul 31 2024 |
4866 |
427.27 |
| Jul 24 2024 |
4881 |
427.27 |
| Jul 17 2024 |
4792 |
427.27 |
| Jul 10 2024 |
4822 |
427.27 |
| Jul 03 2024 |
4764 |
427.27 |
| Jun 26 2024 |
4692 |
427.27 |
| Jun 19 2024 |
4660 |
427.27 |
| Feb 22 2019 |
7248 |
423.31 |
| Feb 22 2019 |
10244 |
423.31 |
| Feb 15 2019 |
7260 |
423.31 |
| Feb 15 2019 |
10190 |
423.31 |
| Feb 08 2019 |
7227 |
423.31 |
| Feb 08 2019 |
10132 |
423.31 |
| Feb 01 2019 |
7226 |
423.31 |
| Feb 01 2019 |
10130 |
423.31 |
| Jan 25 2019 |
7227 |
423.31 |
| Jan 25 2019 |
10167 |
423.31 |
| Jan 18 2019 |
7259 |
423.31 |
| Jan 18 2019 |
10177 |
423.31 |
| Jan 11 2019 |
7259 |
423.31 |
| Jan 11 2019 |
10177 |
423.31 |
| Jan 04 2019 |
7260 |
423.31 |
| Jan 04 2019 |
10186 |
423.31 |
| Dec 28 2018 |
7260 |
423.31 |
| Dec 28 2018 |
10186 |
423.31 |
| Dec 21 2018 |
7260 |
423.31 |
| Dec 21 2018 |
10186 |
423.31 |
| Dec 14 2018 |
7260 |
423.31 |
| Dec 14 2018 |
10186 |
423.31 |
| Dec 07 2018 |
7260 |
423.31 |
| Dec 07 2018 |
10186 |
423.31 |
| Nov 30 2018 |
7260 |
423.31 |
| Nov 30 2018 |
10186 |
423.31 |
| Nov 23 2018 |
7260 |
423.31 |
| Nov 23 2018 |
10186 |
423.31 |
| Nov 16 2018 |
7260 |
423.31 |
| Nov 16 2018 |
10186 |
423.31 |
| Nov 09 2018 |
7260 |
423.31 |
| Nov 09 2018 |
10186 |
423.31 |
| Nov 02 2018 |
7260 |
423.31 |
| Nov 02 2018 |
10160 |
423.31 |
| Oct 26 2018 |
7258 |
423.31 |
| Oct 26 2018 |
10158 |
423.31 |
| Oct 19 2018 |
7277 |
423.31 |
| Oct 19 2018 |
10178 |
423.31 |
| Oct 12 2018 |
7255 |
423.31 |
| Oct 12 2018 |
10142 |
423.31 |
| Oct 05 2018 |
7277 |
423.31 |
| Oct 05 2018 |
10224 |
423.31 |
| Sep 28 2018 |
7103 |
423.31 |
| Sep 28 2018 |
9963 |
423.31 |
| Sep 21 2018 |
7072 |
423.31 |
| Sep 21 2018 |
9950 |
423.31 |
| Sep 14 2018 |
7096 |
423.31 |
| Sep 14 2018 |
9983 |
423.31 |
| Sep 07 2018 |
7200 |
423.31 |
| Sep 07 2018 |
10170 |
423.31 |
| Aug 31 2018 |
7241 |
423.31 |
| Aug 31 2018 |
10240 |
423.31 |
| Aug 24 2018 |
7236 |
423.31 |
| Aug 24 2018 |
10251 |
423.31 |
| Aug 17 2018 |
7219 |
423.31 |
| Aug 17 2018 |
10350 |
423.31 |
| Aug 10 2018 |
7255 |
423.31 |
| Aug 10 2018 |
10456 |
423.31 |
| Aug 03 2018 |
7397 |
423.31 |
| Aug 03 2018 |
10553 |
423.31 |
| Jul 27 2018 |
7467 |
423.31 |
| Jul 27 2018 |
10596 |
423.31 |
| Jul 20 2018 |
7425 |
423.31 |
| Jul 20 2018 |
10773 |
423.31 |
| Jul 13 2018 |
7598 |
423.31 |
| Jul 13 2018 |
10650 |
423.31 |
| Jul 06 2018 |
7398 |
423.31 |
| Jul 06 2018 |
10389 |
423.31 |
| Jun 29 2018 |
7420 |
423.31 |
| Jun 29 2018 |
10408 |
423.31 |
| Jun 22 2018 |
7602 |
423.31 |
| Jun 22 2018 |
10667 |
423.31 |
| Jun 15 2018 |
7644 |
423.31 |
| Jun 15 2018 |
10688 |
423.31 |
| Jun 08 2018 |
7693 |
423.31 |
| Jun 08 2018 |
10862 |
423.31 |
| Jun 01 2018 |
7991 |
423.31 |
| Jun 01 2018 |
11138 |
423.31 |
| May 25 2018 |
8017 |
423.31 |
| May 25 2018 |
11292 |
423.31 |
| May 18 2018 |
8096 |
423.31 |
| May 18 2018 |
11275 |
423.31 |
| May 11 2018 |
8095 |
423.31 |
| May 11 2018 |
11369 |
423.31 |
| May 04 2018 |
8268 |
423.31 |
| May 04 2018 |
11511 |
423.31 |
| Apr 27 2018 |
8235 |
423.31 |
| Apr 27 2018 |
11444 |
423.31 |
| Apr 20 2018 |
8223 |
423.31 |
| Apr 20 2018 |
11474 |
423.31 |
| Apr 13 2018 |
8171 |
423.31 |
| Apr 13 2018 |
11506 |
423.31 |
| Apr 06 2018 |
8353 |
423.31 |
| Apr 06 2018 |
11567 |
423.31 |
| Mar 30 2018 |
8580 |
423.31 |
| Mar 30 2018 |
11790 |
423.31 |
| Mar 23 2018 |
8702 |
423.31 |
| Mar 23 2018 |
11884 |
423.31 |
| Feb 24 2017 |
3906 |
350.8 |
| Feb 24 2017 |
5329 |
350.8 |
| Feb 17 2017 |
3938 |
350.8 |
| Feb 17 2017 |
5351 |
350.8 |
| Feb 10 2017 |
3973 |
350.8 |
| Feb 10 2017 |
5364 |
350.8 |
| Feb 03 2017 |
3972 |
350.8 |
| Feb 03 2017 |
5387 |
350.8 |
| Jan 27 2017 |
3973 |
350.8 |
| Jan 27 2017 |
5400 |
350.8 |
| Jan 20 2017 |
3988 |
350.8 |
| Jan 20 2017 |
5407 |
350.8 |
| Jan 13 2017 |
3988 |
350.8 |
| Jan 13 2017 |
5411 |
350.8 |
| Jan 06 2017 |
3988 |
350.8 |
| Jan 06 2017 |
5401 |
350.8 |
| Dec 30 2016 |
3988 |
350.8 |
| Dec 30 2016 |
5403 |
350.8 |
| Dec 23 2016 |
3988 |
350.8 |
| Dec 23 2016 |
5403 |
350.8 |
| Dec 16 2016 |
3988 |
350.8 |
| Dec 16 2016 |
5401 |
350.8 |
| Dec 09 2016 |
3988 |
350.8 |
| Dec 09 2016 |
5401 |
350.8 |
| Dec 02 2016 |
3988 |
350.8 |
| Dec 02 2016 |
5401 |
350.8 |
| Nov 25 2016 |
3988 |
350.8 |
| Nov 25 2016 |
5398 |
350.8 |
| Nov 18 2016 |
3988 |
350.8 |
| Nov 18 2016 |
5398 |
350.8 |
| Nov 11 2016 |
3987 |
350.8 |
| Nov 11 2016 |
5396 |
350.8 |
| Nov 04 2016 |
3987 |
350.8 |
| Nov 04 2016 |
5396 |
350.8 |
| Oct 28 2016 |
3991 |
350.8 |
| Oct 28 2016 |
5401 |
350.8 |
| Oct 21 2016 |
3999 |
350.8 |
| Oct 21 2016 |
5409 |
350.8 |
| Oct 14 2016 |
4000 |
350.8 |
| Oct 14 2016 |
5439 |
350.8 |
| Oct 07 2016 |
4004 |
350.8 |
| Oct 07 2016 |
5445 |
350.8 |
| Sep 30 2016 |
4005 |
350.8 |
| Sep 30 2016 |
5448 |
350.8 |
| Sep 23 2016 |
3973 |
350.8 |
| Sep 23 2016 |
5416 |
350.8 |
| Sep 16 2016 |
3962 |
350.8 |
| Sep 16 2016 |
5432 |
350.8 |
| Sep 09 2016 |
4015 |
350.8 |
| Sep 09 2016 |
5471 |
350.8 |
| Sep 02 2016 |
4033 |
350.8 |
| Sep 02 2016 |
5545 |
350.8 |
| Aug 26 2016 |
3700 |
350.8 |
| Aug 26 2016 |
5234 |
350.8 |
| Aug 19 2016 |
3713 |
350.8 |
| Aug 19 2016 |
5254 |
350.8 |
| Aug 12 2016 |
3715 |
350.8 |
| Aug 12 2016 |
6122 |
350.8 |
| Aug 05 2016 |
3768 |
350.8 |
| Aug 05 2016 |
6238 |
350.8 |
| Jul 29 2016 |
3661 |
350.8 |
| Jul 29 2016 |
6271 |
350.8 |
| Jul 22 2016 |
3776 |
350.8 |
| Jul 22 2016 |
6373 |
350.8 |
| Jun 22 2016 |
3900 |
350.8 |
| Jun 22 2016 |
7085 |
350.8 |
| Jun 15 2016 |
3995 |
350.8 |
| Jun 15 2016 |
7205 |
350.8 |
| Jun 08 2016 |
3987 |
350.8 |
| Jun 08 2016 |
7233 |
350.8 |
| Jun 01 2016 |
4073 |
350.8 |
| Jun 01 2016 |
7488 |
350.8 |
| May 25 2016 |
4109 |
350.8 |
| May 25 2016 |
7518 |
350.8 |
| May 18 2016 |
4148 |
350.8 |
| May 18 2016 |
7548 |
350.8 |
| May 11 2016 |
4154 |
350.8 |
| May 11 2016 |
7532 |
350.8 |
| May 04 2016 |
4149 |
350.8 |
| May 04 2016 |
7518 |
350.8 |
| Apr 27 2016 |
4284 |
350.8 |
| Apr 27 2016 |
7681 |
350.8 |
| Apr 20 2016 |
4332 |
350.8 |
| Apr 20 2016 |
7797 |
350.8 |
| Apr 13 2016 |
4464 |
350.8 |
| Apr 13 2016 |
7770 |
350.8 |
| Apr 06 2016 |
4534 |
350.8 |
| Apr 06 2016 |
7836 |
350.8 |
| Mar 30 2016 |
4475 |
350.8 |
| Mar 30 2016 |
7766 |
350.8 |
| Mar 23 2016 |
4620 |
350.8 |
| Mar 23 2016 |
7874 |
350.8 |
| Mar 16 2016 |
4693 |
350.8 |
| Mar 16 2016 |
7815 |
350.8 |
| Mar 09 2016 |
4700 |
350.8 |
| Mar 09 2016 |
7838 |
350.8 |
| Jun 10 2015 |
9071 |
385.05 |
| Jun 10 2015 |
13091 |
385.05 |
| Jun 03 2015 |
9119 |
385.05 |
| Jun 03 2015 |
13264 |
385.05 |
| May 27 2015 |
9123 |
385.05 |
| May 27 2015 |
13172 |
385.05 |
| May 20 2015 |
8403 |
381.39 |
| May 20 2015 |
9188 |
385.05 |
| May 20 2015 |
12989 |
383.22 |
| May 13 2015 |
6487 |
354.92 |
| May 13 2015 |
8461 |
381.39 |
| May 13 2015 |
10573 |
363.74 |
| May 06 2015 |
8348 |
381.39 |
| May 06 2015 |
6277 |
354.92 |
| May 06 2015 |
10344 |
363.74 |
| Apr 29 2015 |
6324 |
354.92 |
| Apr 29 2015 |
8464 |
381.39 |
| Apr 29 2015 |
10453 |
363.74 |
| Apr 22 2015 |
8526 |
381.39 |
| Apr 22 2015 |
6377 |
354.92 |
| Apr 22 2015 |
10537 |
363.74 |
| Apr 15 2015 |
4420 |
329.49 |
| Apr 15 2015 |
8510 |
381.39 |
| Apr 15 2015 |
8123 |
342.47 |
| Apr 08 2015 |
8487 |
381.39 |
| Apr 08 2015 |
4904 |
334.9 |
| Apr 08 2015 |
7297 |
334.16 |
| Apr 01 2015 |
4993 |
334.9 |
| Apr 01 2015 |
8578 |
381.39 |
| Apr 01 2015 |
7404 |
334.16 |
| Mar 25 2015 |
4943 |
334.9 |
| Mar 25 2015 |
8229 |
381.39 |
| Mar 25 2015 |
7218 |
334.16 |
| Mar 18 2015 |
4930 |
334.9 |
| Mar 18 2015 |
8014 |
381.39 |
| Mar 18 2015 |
7130 |
334.16 |
| Mar 11 2015 |
8201 |
381.39 |
| Mar 11 2015 |
4972 |
334.9 |
| Mar 11 2015 |
7408 |
334.16 |
| Mar 04 2015 |
5050 |
334.9 |
| Mar 04 2015 |
8330 |
381.39 |
| Mar 04 2015 |
7489 |
334.16 |
| Feb 25 2015 |
8347 |
381.39 |
| Feb 25 2015 |
5036 |
334.9 |
| Feb 25 2015 |
7504 |
334.16 |
| Feb 18 2015 |
8420 |
381.39 |
| Feb 18 2015 |
5084 |
334.9 |
| Feb 18 2015 |
7582 |
334.16 |
| Feb 11 2015 |
8458 |
381.39 |
| Feb 11 2015 |
5089 |
334.9 |
| Feb 11 2015 |
7601 |
334.16 |
| Feb 04 2015 |
5102 |
334.9 |
| Feb 04 2015 |
8488 |
381.39 |
| Feb 04 2015 |
7618 |
334.16 |
| Jan 28 2015 |
5109 |
334.9 |
| Jan 28 2015 |
8481 |
381.39 |
| Jan 28 2015 |
7643 |
334.16 |
| Jan 21 2015 |
5127 |
334.9 |
| Jan 21 2015 |
8495 |
381.39 |
| Jan 21 2015 |
7667 |
334.16 |
| Jan 14 2015 |
8508 |
381.39 |
| Jan 14 2015 |
5138 |
334.9 |
| Jan 14 2015 |
7677 |
334.16 |
| Jan 07 2015 |
8508 |
381.39 |
| Jan 07 2015 |
5130 |
334.9 |
| Jan 07 2015 |
7672 |
334.16 |
| Dec 31 2014 |
5132 |
334.9 |
| Dec 31 2014 |
8508 |
381.39 |
| Dec 31 2014 |
7672 |
334.16 |
| Dec 24 2014 |
8508 |
381.39 |
| Dec 24 2014 |
5132 |
334.9 |
| Dec 24 2014 |
7672 |
334.16 |
| Dec 17 2014 |
5132 |
334.9 |
| Dec 17 2014 |
8508 |
381.39 |
| Dec 17 2014 |
7673 |
334.16 |
| Dec 10 2014 |
5132 |
334.9 |
| Dec 10 2014 |
8508 |
381.39 |
| Dec 10 2014 |
7673 |
334.16 |
| Dec 03 2014 |
5132 |
334.9 |
| Dec 03 2014 |
8508 |
381.39 |
| Dec 03 2014 |
7673 |
334.16 |
| Nov 26 2014 |
8508 |
381.39 |
| Nov 26 2014 |
5132 |
334.9 |
| Nov 26 2014 |
7673 |
334.16 |
| Nov 19 2014 |
5132 |
334.9 |
| Nov 19 2014 |
8508 |
381.39 |
| Nov 19 2014 |
7673 |
334.16 |
| Nov 12 2014 |
5132 |
334.9 |
| Nov 12 2014 |
8508 |
381.39 |
| Nov 12 2014 |
7673 |
334.16 |
| Nov 05 2014 |
8508 |
381.39 |
| Nov 05 2014 |
5132 |
334.9 |
| Nov 05 2014 |
7673 |
334.16 |
| Oct 29 2014 |
8506 |
381.39 |
| Oct 29 2014 |
5132 |
334.9 |
| Oct 29 2014 |
7673 |
334.16 |
| Oct 22 2014 |
5114 |
334.9 |
| Oct 22 2014 |
8498 |
381.39 |
| Oct 22 2014 |
7686 |
334.16 |
| Oct 15 2014 |
8472 |
381.39 |
| Oct 15 2014 |
5109 |
334.9 |
| Oct 15 2014 |
7681 |
334.16 |
| Oct 08 2014 |
8484 |
381.39 |
| Oct 08 2014 |
5108 |
334.9 |
| Oct 08 2014 |
7684 |
334.16 |
| Oct 01 2014 |
5118 |
334.9 |
| Oct 01 2014 |
8492 |
381.39 |
| Oct 01 2014 |
7692 |
334.16 |
| Sep 24 2014 |
5148 |
334.9 |
| Sep 24 2014 |
8526 |
381.39 |
| Sep 24 2014 |
7680 |
334.16 |
| Sep 17 2014 |
8473 |
381.39 |
| Sep 17 2014 |
5161 |
334.9 |
| Sep 17 2014 |
7692 |
334.16 |
| Sep 10 2014 |
5112 |
334.9 |
| Sep 10 2014 |
8498 |
381.39 |
| Sep 10 2014 |
7680 |
334.16 |
| Sep 03 2014 |
5145 |
334.9 |
| Sep 03 2014 |
8512 |
381.39 |
| Sep 03 2014 |
7709 |
334.16 |
| Aug 27 2014 |
5194 |
334.9 |
| Aug 27 2014 |
8431 |
381.39 |
| Aug 27 2014 |
7695 |
334.16 |
| Aug 20 2014 |
8434 |
381.39 |
| Aug 20 2014 |
5185 |
334.9 |
| Aug 20 2014 |
7713 |
334.16 |
| Aug 13 2014 |
5204 |
334.9 |
| Aug 13 2014 |
8419 |
381.39 |
| Aug 13 2014 |
7767 |
334.16 |
| Aug 06 2014 |
5240 |
334.9 |
| Aug 06 2014 |
8538 |
381.39 |
| Aug 06 2014 |
7781 |
334.16 |
| Jul 30 2014 |
8565 |
381.39 |
| Jul 30 2014 |
5258 |
334.9 |
| Jul 30 2014 |
7853 |
334.16 |
| Jul 23 2014 |
5260 |
334.9 |
| Jul 23 2014 |
8551 |
381.39 |
| Jul 23 2014 |
7877 |
334.16 |
| Jul 16 2014 |
5250 |
334.9 |
| Jul 16 2014 |
8626 |
381.39 |
| Jul 16 2014 |
7849 |
334.16 |
| Jul 09 2014 |
5303 |
334.9 |
| Jul 09 2014 |
8651 |
381.39 |
| Jul 09 2014 |
7838 |
334.16 |
| Jul 02 2014 |
2691 |
291.58 |
| Jul 02 2014 |
5171 |
340.6 |
| Jul 02 2014 |
3884 |
286.59 |
| Jun 25 2014 |
2256 |
281.37 |
| Jun 25 2014 |
5246 |
340.6 |
| Jun 25 2014 |
3268 |
277.69 |
| Jun 18 2014 |
1709 |
267.85 |
| Jun 18 2014 |
5262 |
340.6 |
| Jun 18 2014 |
3292 |
277.69 |
| Jun 11 2014 |
5311 |
340.6 |
| Jun 11 2014 |
1744 |
267.85 |
| Jun 11 2014 |
2695 |
267.85 |
| Jun 04 2014 |
1807 |
267.85 |
| Jun 04 2014 |
5386 |
340.6 |
| Jun 04 2014 |
2766 |
267.85 |
| May 28 2014 |
1828 |
267.85 |
| May 28 2014 |
5368 |
340.6 |
| May 28 2014 |
2783 |
267.85 |
| May 21 2014 |
2932 |
299.81 |
| May 21 2014 |
1867 |
267.85 |
| May 21 2014 |
2813 |
267.85 |
| May 14 2014 |
2967 |
299.81 |
| May 14 2014 |
1782 |
264.95 |
| May 14 2014 |
2852 |
267.85 |
| May 07 2014 |
1774 |
264.95 |
| May 07 2014 |
2919 |
299.81 |
| May 07 2014 |
2842 |
267.85 |
| Apr 30 2014 |
3125 |
299.81 |
| Apr 30 2014 |
1899 |
264.95 |
| Apr 30 2014 |
2962 |
267.85 |
| Apr 23 2014 |
6870 |
355.27 |
| Apr 23 2014 |
1949 |
264.95 |
| Apr 23 2014 |
3026 |
267.85 |
| Apr 16 2014 |
1945 |
264.95 |
| Apr 16 2014 |
6872 |
355.27 |
| Apr 16 2014 |
2849 |
264.95 |
| Apr 09 2014 |
1972 |
264.95 |
| Apr 09 2014 |
7105 |
355.27 |
| Apr 09 2014 |
2904 |
264.95 |
| Apr 02 2014 |
7141 |
355.27 |
| Apr 02 2014 |
2020 |
264.95 |
| Apr 02 2014 |
2832 |
264.95 |
| Mar 26 2014 |
2081 |
264.95 |
| Mar 26 2014 |
7056 |
355.27 |
| Mar 26 2014 |
2877 |
264.95 |
| Mar 19 2014 |
2095 |
264.95 |
| Mar 19 2014 |
7043 |
355.27 |
| Mar 19 2014 |
2912 |
264.95 |
| Mar 12 2014 |
2120 |
264.95 |
| Mar 12 2014 |
7086 |
355.27 |
| Mar 12 2014 |
2943 |
264.95 |
| Mar 05 2014 |
7020 |
355.27 |
| Mar 05 2014 |
2166 |
264.95 |
| Mar 05 2014 |
2970 |
264.95 |
| Feb 26 2014 |
2187 |
264.95 |
| Feb 26 2014 |
7038 |
355.27 |
| Feb 26 2014 |
2993 |
264.95 |
| Feb 19 2014 |
2209 |
264.95 |
| Feb 19 2014 |
7096 |
355.27 |
| Feb 19 2014 |
3012 |
264.95 |
| Feb 12 2014 |
7075 |
355.27 |
| Feb 12 2014 |
2206 |
264.95 |
| Feb 12 2014 |
3016 |
264.95 |
| Feb 05 2014 |
2254 |
264.95 |
| Feb 05 2014 |
7109 |
355.27 |
| Feb 05 2014 |
3057 |
264.95 |
| Jan 29 2014 |
2276 |
264.95 |
| Jan 29 2014 |
7083 |
355.27 |
| Jan 29 2014 |
3066 |
264.95 |
| Jan 22 2014 |
2291 |
264.95 |
| Jan 22 2014 |
7064 |
355.27 |
| Jan 22 2014 |
3067 |
264.95 |
| Jan 15 2014 |
2301 |
264.95 |
| Jan 15 2014 |
7066 |
355.27 |
| Jan 15 2014 |
3070 |
264.95 |
| Jan 08 2014 |
2304 |
264.95 |
| Jan 08 2014 |
7050 |
355.27 |
| Jan 08 2014 |
3075 |
264.95 |
| Jan 01 2014 |
2306 |
264.95 |
| Jan 01 2014 |
7050 |
355.27 |
| Jan 01 2014 |
3077 |
264.95 |
| Dec 25 2013 |
7050 |
355.27 |
| Dec 25 2013 |
2306 |
264.95 |
| Dec 25 2013 |
3077 |
264.95 |
| Dec 18 2013 |
2306 |
264.95 |
| Dec 18 2013 |
7050 |
355.27 |
| Dec 18 2013 |
3077 |
264.95 |
| Dec 11 2013 |
2306 |
264.95 |
| Dec 11 2013 |
7050 |
355.27 |
| Dec 11 2013 |
3077 |
264.95 |
| Dec 04 2013 |
7051 |
355.27 |
| Dec 04 2013 |
2306 |
264.95 |
| Dec 04 2013 |
3077 |
264.95 |
| Nov 27 2013 |
7051 |
355.27 |
| Nov 27 2013 |
2306 |
264.95 |
| Nov 27 2013 |
3077 |
264.95 |
| Nov 20 2013 |
2306 |
264.95 |
| Nov 20 2013 |
7051 |
355.27 |
| Nov 20 2013 |
3078 |
264.95 |
| Nov 13 2013 |
7051 |
355.27 |
| Nov 13 2013 |
2306 |
264.95 |
| Nov 13 2013 |
3078 |
264.95 |
| Nov 06 2013 |
7051 |
355.27 |
| Nov 06 2013 |
2306 |
264.95 |
| Nov 06 2013 |
3078 |
264.95 |
| Oct 30 2013 |
2305 |
264.95 |
| Oct 30 2013 |
7051 |
355.27 |
| Oct 30 2013 |
3077 |
264.95 |
| Oct 23 2013 |
2305 |
264.95 |
| Oct 23 2013 |
7050 |
355.27 |
| Oct 23 2013 |
3078 |
264.95 |
| Oct 16 2013 |
7081 |
355.27 |
| Oct 16 2013 |
2304 |
264.95 |
| Oct 16 2013 |
3080 |
264.95 |
| Oct 09 2013 |
2327 |
264.95 |
| Oct 09 2013 |
7037 |
355.27 |
| Oct 09 2013 |
3100 |
264.95 |
| Oct 02 2013 |
2332 |
264.95 |
| Oct 02 2013 |
7043 |
355.27 |
| Oct 02 2013 |
3108 |
264.95 |
| Sep 25 2013 |
2328 |
264.95 |
| Sep 25 2013 |
7008 |
355.27 |
| Sep 25 2013 |
3108 |
264.95 |
| Sep 18 2013 |
6949 |
355.27 |
| Sep 18 2013 |
2321 |
264.95 |
| Sep 18 2013 |
3099 |
264.95 |
| Sep 11 2013 |
2328 |
264.95 |
| Sep 11 2013 |
6948 |
355.27 |
| Sep 11 2013 |
3107 |
264.95 |
| Sep 04 2013 |
2346 |
264.95 |
| Sep 04 2013 |
7014 |
355.27 |
| Sep 04 2013 |
3138 |
264.95 |
| Aug 28 2013 |
6169 |
343.68 |
| Aug 28 2013 |
4610 |
348.49 |
| Aug 28 2013 |
2377 |
264.95 |
| Aug 28 2013 |
3173 |
264.95 |
| Aug 21 2013 |
4595 |
348.49 |
| Aug 21 2013 |
2425 |
264.95 |
| Aug 21 2013 |
6207 |
343.68 |
| Aug 21 2013 |
3209 |
264.95 |
| Aug 14 2013 |
2443 |
264.95 |
| Aug 14 2013 |
4219 |
348.49 |
| Aug 14 2013 |
6235 |
343.68 |
| Aug 14 2013 |
3101 |
264.95 |
| Aug 07 2013 |
4260 |
348.49 |
| Aug 07 2013 |
2502 |
264.95 |
| Aug 07 2013 |
6238 |
343.68 |
| Aug 07 2013 |
3159 |
264.95 |
| Jul 31 2013 |
4255 |
348.49 |
| Jul 31 2013 |
2539 |
264.95 |
| Jul 31 2013 |
6337 |
343.68 |
| Jul 31 2013 |
3215 |
264.95 |
| Jul 24 2013 |
3457 |
282.45 |
| Jul 24 2013 |
4276 |
348.49 |
| Jul 24 2013 |
6286 |
343.68 |
| Jul 24 2013 |
4105 |
279.23 |
| Jul 17 2013 |
3462 |
282.45 |
| Jul 17 2013 |
4179 |
348.49 |
| Jul 17 2013 |
6318 |
343.68 |
| Jul 17 2013 |
4107 |
279.23 |
| Jul 10 2013 |
6343 |
343.68 |
| Jul 10 2013 |
3505 |
282.45 |
| Jul 10 2013 |
4263 |
348.49 |
| Jul 10 2013 |
4154 |
279.23 |
| Jul 03 2013 |
3560 |
282.45 |
| Jul 03 2013 |
4175 |
348.49 |
| Jul 03 2013 |
7775 |
361.87 |
| Jul 03 2013 |
4347 |
282.42 |
| Jun 26 2013 |
4100 |
348.49 |
| Jun 26 2013 |
4247 |
291.73 |
| Jun 26 2013 |
7766 |
361.87 |
| Jun 26 2013 |
5038 |
290.71 |
| Jun 19 2013 |
7863 |
361.87 |
| Jun 19 2013 |
4005 |
348.49 |
| Jun 19 2013 |
4622 |
296.45 |
| Jun 19 2013 |
6180 |
303.77 |
| Jun 12 2013 |
7935 |
361.87 |
| Jun 12 2013 |
5866 |
313.41 |
| Jun 12 2013 |
4164 |
348.49 |
| Jun 12 2013 |
6519 |
306.31 |
| Jun 05 2013 |
3995 |
348.49 |
| Jun 05 2013 |
5799 |
313.41 |
| Jun 05 2013 |
7901 |
361.87 |
| Jun 05 2013 |
6494 |
306.31 |
| May 29 2013 |
7845 |
361.87 |
| May 29 2013 |
5863 |
313.41 |
| May 29 2013 |
3976 |
348.49 |
| May 29 2013 |
6479 |
306.31 |
| May 22 2013 |
6577 |
343.5 |
| May 22 2013 |
4413 |
358.8 |
| May 22 2013 |
5963 |
313.41 |
| May 22 2013 |
6646 |
306.31 |
| May 15 2013 |
6018 |
313.41 |
| May 15 2013 |
4383 |
358.8 |
| May 15 2013 |
6619 |
343.5 |
| May 15 2013 |
6683 |
306.31 |
| May 08 2013 |
5989 |
313.41 |
| May 08 2013 |
4191 |
358.8 |
| May 08 2013 |
6630 |
343.5 |
| May 08 2013 |
6641 |
306.31 |
| May 01 2013 |
6309 |
336.42 |
| May 01 2013 |
6089 |
313.41 |
| May 01 2013 |
4306 |
358.8 |
| May 01 2013 |
6751 |
306.31 |
| Apr 24 2013 |
4911 |
297.22 |
| Apr 24 2013 |
4272 |
358.8 |
| Apr 24 2013 |
6154 |
336.42 |
| Apr 24 2013 |
6724 |
306.31 |
| Apr 17 2013 |
4372 |
358.8 |
| Apr 17 2013 |
4739 |
292.97 |
| Apr 17 2013 |
6240 |
336.42 |
| Apr 17 2013 |
6832 |
306.63 |
| Apr 10 2013 |
4701 |
292.97 |
| Apr 10 2013 |
4348 |
358.8 |
| Apr 10 2013 |
6286 |
336.42 |
| Apr 10 2013 |
6885 |
306.63 |
| Apr 03 2013 |
6289 |
336.42 |
| Apr 03 2013 |
4311 |
358.8 |
| Apr 03 2013 |
4715 |
292.97 |
| Apr 03 2013 |
6906 |
306.63 |
| Mar 27 2013 |
4381 |
358.8 |
| Mar 27 2013 |
4761 |
292.97 |
| Mar 27 2013 |
6410 |
336.42 |
| Mar 27 2013 |
6970 |
306.63 |
| Mar 20 2013 |
4097 |
358.8 |
| Mar 20 2013 |
4424 |
287.75 |
| Mar 20 2013 |
6389 |
336.42 |
| Mar 20 2013 |
6968 |
306.63 |
| Mar 13 2013 |
5192 |
343.5 |
| Mar 13 2013 |
3154 |
358.8 |
| Mar 13 2013 |
6982 |
306.63 |
| Oct 19 2012 |
4300 |
300.08 |
| Oct 19 2012 |
3931 |
358.8 |
| Oct 19 2012 |
6645 |
346.01 |
| Oct 19 2012 |
8655 |
337.05 |
| Sep 23 2012 |
6616 |
346.01 |
| Sep 23 2012 |
3879 |
358.8 |
| Sep 23 2012 |
4279 |
300.08 |
| Sep 23 2012 |
9538 |
345.41 |
| Aug 31 2012 |
4016 |
369.11 |
| Aug 31 2012 |
4092 |
298.78 |
| Aug 31 2012 |
6718 |
350.15 |
| Aug 31 2012 |
9255 |
344.17 |
| Aug 24 2012 |
6685 |
350.15 |
| Aug 24 2012 |
3976 |
369.11 |
| Aug 24 2012 |
4056 |
298.78 |
| Aug 24 2012 |
9217 |
344.17 |
| Aug 10 2012 |
3837 |
369.11 |
| Aug 10 2012 |
3989 |
298.78 |
| Aug 10 2012 |
6539 |
350.15 |
| Aug 10 2012 |
7869 |
332.5 |
| Aug 03 2012 |
6408 |
350.15 |
| Aug 03 2012 |
3714 |
369.11 |
| Aug 03 2012 |
3932 |
298.78 |
| Aug 03 2012 |
7804 |
332.5 |
| Jul 27 2012 |
6364 |
350.15 |
| Jul 27 2012 |
3521 |
369.11 |
| Jul 27 2012 |
3872 |
298.78 |
| Jul 27 2012 |
7720 |
332.5 |
| Jul 06 2012 |
3797 |
298.78 |
| Jul 06 2012 |
3320 |
369.11 |
| Jul 06 2012 |
6222 |
350.15 |
| Jul 06 2012 |
7616 |
332.5 |
| Jun 22 2012 |
3390 |
295.04 |
| Jun 22 2012 |
3452 |
369.11 |
| Jun 22 2012 |
5664 |
342.68 |
| Jun 22 2012 |
6001 |
315.4 |
| Jun 15 2012 |
3429 |
295.04 |
| Jun 15 2012 |
3592 |
369.11 |
| Jun 15 2012 |
5588 |
342.68 |
| Jun 15 2012 |
6425 |
315.4 |
| Jun 08 2012 |
3626 |
369.11 |
| Jun 08 2012 |
3386 |
294.76 |
| Jun 08 2012 |
5507 |
342.68 |
| Jun 08 2012 |
6668 |
318.61 |
| Jun 01 2012 |
3353 |
296.57 |
| Jun 01 2012 |
3838 |
369.11 |
| Jun 01 2012 |
5570 |
342.68 |
| Jun 01 2012 |
7103 |
324.47 |
| May 25 2012 |
2846 |
296.57 |
| May 25 2012 |
5440 |
347.29 |
| May 25 2012 |
5583 |
309.25 |
| May 18 2012 |
2919 |
296.57 |
| May 18 2012 |
5514 |
347.29 |
| May 18 2012 |
5678 |
309.25 |
| May 11 2012 |
2912 |
296.57 |
| May 11 2012 |
5457 |
347.29 |
| May 11 2012 |
5707 |
309.25 |
| May 04 2012 |
2799 |
296.57 |
| May 04 2012 |
4823 |
296.57 |
| Apr 27 2012 |
2737 |
296.57 |
| Apr 27 2012 |
4763 |
296.57 |
| Apr 13 2012 |
3287 |
325.13 |
| Apr 13 2012 |
6263 |
325.13 |
| Apr 06 2012 |
3131 |
325.13 |
| Apr 06 2012 |
6186 |
325.13 |
| Mar 27 2012 |
3756 |
346.8 |
| Mar 27 2012 |
7487 |
346.8 |
| Sep 23 2011 |
3329 |
312.07 |
| Sep 23 2011 |
4660 |
312.07 |
| Sep 16 2011 |
3314 |
312.07 |
| Sep 16 2011 |
4666 |
312.07 |
| Sep 10 2011 |
3237 |
312.07 |
| Sep 10 2011 |
4602 |
312.07 |
| Sep 02 2011 |
3232 |
312.07 |
| Sep 02 2011 |
4568 |
312.07 |
| Aug 26 2011 |
3231 |
312.07 |
| Aug 26 2011 |
4567 |
312.07 |
| Aug 19 2011 |
3109 |
312.07 |
| Aug 19 2011 |
4024 |
312.07 |
| Aug 12 2011 |
3052 |
312.07 |
| Aug 12 2011 |
3975 |
312.07 |
| Aug 05 2011 |
3036 |
312.07 |
| Aug 05 2011 |
3946 |
312.07 |
| Jul 29 2011 |
3017 |
312.07 |
| Jul 29 2011 |
3930 |
312.07 |
| Jul 22 2011 |
2849 |
312.07 |
| Jul 22 2011 |
3723 |
312.07 |
| Jul 15 2011 |
2708 |
312.07 |
| Jul 15 2011 |
3564 |
312.07 |
| Jul 08 2011 |
2523 |
312.07 |
| Jul 08 2011 |
3435 |
312.07 |
| Jul 01 2011 |
1817 |
312.07 |
| Jul 01 2011 |
2676 |
312.07 |
| Jun 17 2011 |
1231 |
277.34 |
| Jun 17 2011 |
1844 |
277.34 |
| Jun 10 2011 |
1335 |
277.34 |
| Jun 10 2011 |
1884 |
277.34 |
| Jun 03 2011 |
1212 |
277.34 |
| Jun 03 2011 |
1747 |
277.34 |
| May 29 2011 |
1202 |
277.34 |
| May 29 2011 |
1761 |
277.34 |
| May 06 2011 |
1151 |
277.34 |
| May 06 2011 |
1883 |
277.34 |
| Apr 22 2011 |
1325 |
277.34 |
| Apr 22 2011 |
2031 |
277.34 |
