| Apr 07 2026 |
10182 |
340.48 |
| Mar 31 2026 |
10106 |
340.48 |
| Mar 24 2026 |
10098 |
340.48 |
| Mar 17 2026 |
9383 |
327.34 |
| Mar 10 2026 |
9449 |
327.34 |
| Mar 03 2026 |
9500 |
327.34 |
| Feb 24 2026 |
9721 |
327.34 |
| Feb 17 2026 |
9789 |
327.34 |
| Feb 10 2026 |
9794 |
327.34 |
| Feb 03 2026 |
9794 |
327.34 |
| Jan 27 2026 |
9774 |
327.34 |
| Jan 20 2026 |
9774 |
327.34 |
| Jan 13 2026 |
9774 |
327.34 |
| Jan 06 2026 |
9774 |
327.34 |
| Dec 30 2025 |
9774 |
327.34 |
| Dec 23 2025 |
9774 |
327.34 |
| Dec 16 2025 |
9774 |
327.34 |
| Dec 09 2025 |
9503 |
327.34 |
| Dec 02 2025 |
9375 |
327.34 |
| Nov 25 2025 |
9152 |
327.34 |
| Nov 18 2025 |
9179 |
327.34 |
| Nov 11 2025 |
8777 |
327.34 |
| Nov 04 2025 |
8789 |
327.34 |
| Oct 28 2025 |
8993 |
327.34 |
| Oct 21 2025 |
9030 |
327.34 |
| Oct 14 2025 |
9200 |
327.34 |
| Oct 07 2025 |
9310 |
327.34 |
| Sep 30 2025 |
9389 |
327.34 |
| Sep 23 2025 |
9503 |
327.34 |
| Sep 16 2025 |
9354 |
327.34 |
| Sep 09 2025 |
9527 |
327.34 |
| Sep 02 2025 |
8098 |
327.34 |
| Aug 26 2025 |
8088 |
327.34 |
| Aug 19 2025 |
8125 |
327.34 |
| Aug 12 2025 |
8626 |
327.34 |
| Aug 05 2025 |
8985 |
327.34 |
| Jul 29 2025 |
9038 |
327.34 |
| Jul 29 2025 |
5759 |
336.65 |
| Jul 22 2025 |
8756 |
327.34 |
| Jul 22 2025 |
5796 |
336.65 |
| Jul 15 2025 |
8955 |
327.34 |
| Jul 15 2025 |
6284 |
343.32 |
| Jul 08 2025 |
8961 |
327.34 |
| Jul 08 2025 |
6484 |
343.32 |
| Jul 01 2025 |
8884 |
327.34 |
| Jul 01 2025 |
6386 |
343.32 |
| Jun 24 2025 |
8940 |
327.34 |
| Jun 24 2025 |
6335 |
343.32 |
| Jun 17 2025 |
9076 |
327.34 |
| Jun 17 2025 |
4015 |
339.72 |
| Jun 10 2025 |
7984 |
327.34 |
| Jun 10 2025 |
4018 |
339.72 |
| Jun 03 2025 |
7984 |
327.34 |
| Jun 03 2025 |
4045 |
339.72 |
| May 27 2025 |
9069 |
327.34 |
| May 27 2025 |
4025 |
340.41 |
| May 20 2025 |
6886 |
314.19 |
| May 20 2025 |
4025 |
340.41 |
| May 13 2025 |
6802 |
314.19 |
| May 13 2025 |
4072 |
341.02 |
| May 06 2025 |
6814 |
314.19 |
| May 06 2025 |
3980 |
341.02 |
| Apr 29 2025 |
6290 |
314.19 |
| Apr 29 2025 |
4002 |
337.52 |
| Apr 22 2025 |
6480 |
314.19 |
| Apr 22 2025 |
3968 |
337.52 |
| Apr 15 2025 |
14605 |
397.93 |
| Apr 15 2025 |
3989 |
337.52 |
| Apr 08 2025 |
14441 |
397.93 |
| Apr 08 2025 |
3904 |
337.52 |
| Apr 01 2025 |
14247 |
397.93 |
| Apr 01 2025 |
3872 |
337.52 |
| Mar 25 2025 |
13982 |
397.93 |
| Mar 25 2025 |
3865 |
337.52 |
| Mar 18 2025 |
13833 |
397.93 |
| Mar 18 2025 |
3832 |
337.52 |
| Mar 11 2025 |
14641 |
397.93 |
| Mar 11 2025 |
3771 |
337.52 |
| Mar 04 2025 |
12743 |
397.93 |
| Mar 04 2025 |
3737 |
337.52 |
| Feb 25 2025 |
12793 |
397.93 |
| Feb 25 2025 |
3719 |
337.52 |
| Feb 18 2025 |
12387 |
397.93 |
| Feb 18 2025 |
3714 |
337.52 |
| Feb 11 2025 |
11682 |
397.93 |
| Feb 11 2025 |
3723 |
337.52 |
| Feb 04 2025 |
10211 |
397.93 |
| Feb 04 2025 |
3713 |
337.52 |
| Jan 29 2025 |
10190 |
397.93 |
| Jan 29 2025 |
3732 |
337.52 |
| Jan 22 2025 |
3742 |
337.52 |
| Jan 15 2025 |
3748 |
337.52 |
| Jan 08 2025 |
3749 |
337.52 |
| Jan 01 2025 |
3739 |
337.52 |
| Dec 25 2024 |
3739 |
337.52 |
| Dec 18 2024 |
3733 |
337.52 |
| Dec 11 2024 |
3723 |
337.52 |
| Dec 04 2024 |
3721 |
337.52 |
| Nov 27 2024 |
3712 |
337.52 |
| Nov 20 2024 |
3698 |
337.52 |
| Nov 13 2024 |
3686 |
337.52 |
| Nov 06 2024 |
3623 |
337.52 |
| Oct 30 2024 |
3612 |
337.52 |
| Oct 23 2024 |
3615 |
337.52 |
| Oct 16 2024 |
3672 |
337.52 |
| Oct 09 2024 |
3690 |
337.52 |
| Oct 02 2024 |
760 |
337.52 |
| Sep 25 2024 |
846 |
337.52 |
| Sep 18 2024 |
868 |
337.52 |
| Sep 11 2024 |
865 |
337.52 |
| Sep 04 2024 |
904 |
337.52 |
| Aug 28 2024 |
933 |
337.52 |
| Aug 21 2024 |
967 |
337.52 |
| Aug 14 2024 |
1014 |
340.19 |
| Aug 07 2024 |
1014 |
340.19 |
| Jul 31 2024 |
1027 |
340.19 |
| Jul 24 2024 |
935 |
337.73 |
| Jul 17 2024 |
946 |
337.73 |
| Jul 10 2024 |
913 |
337.73 |
| Jul 03 2024 |
912 |
337.73 |
| Jun 26 2024 |
884 |
339.48 |
| Jun 19 2024 |
935 |
339.48 |
| Jun 12 2024 |
918 |
339.48 |
| Jun 05 2024 |
1620 |
337.97 |
| May 29 2024 |
1635 |
337.97 |
| May 22 2024 |
1521 |
332.5 |
| May 15 2024 |
1572 |
332.5 |
