| Jun 06 2026 |
3251 |
262.21 |
| Jun 02 2026 |
3242 |
262.21 |
| May 26 2026 |
3757 |
262.21 |
| May 19 2026 |
3804 |
262.21 |
| May 12 2026 |
3633 |
262.21 |
| May 05 2026 |
3623 |
262.21 |
| Apr 28 2026 |
3651 |
262.21 |
| Apr 21 2026 |
3976 |
262.21 |
| Apr 14 2026 |
3994 |
262.21 |
| Apr 07 2026 |
4073 |
256.67 |
| Mar 31 2026 |
4042 |
256.67 |
| Mar 24 2026 |
4040 |
256.67 |
| Mar 17 2026 |
174 |
244.25 |
| Mar 10 2026 |
178 |
244.25 |
| Mar 03 2026 |
182 |
244.25 |
| Feb 24 2026 |
197 |
244.25 |
| Feb 17 2026 |
204 |
244.25 |
| Feb 10 2026 |
204 |
244.25 |
| Feb 03 2026 |
204 |
244.25 |
| Jan 27 2026 |
203 |
244.25 |
| Jan 20 2026 |
203 |
244.25 |
| Jan 13 2026 |
203 |
244.25 |
| Jan 06 2026 |
203 |
244.25 |
| Dec 30 2025 |
203 |
244.25 |
| Dec 23 2025 |
203 |
244.25 |
| Dec 16 2025 |
203 |
244.25 |
| Dec 09 2025 |
2183 |
235.27 |
| Dec 02 2025 |
2168 |
235.27 |
| Nov 25 2025 |
2169 |
235.27 |
| Nov 18 2025 |
2167 |
235.27 |
| Nov 11 2025 |
2087 |
235.27 |
| Nov 04 2025 |
2089 |
235.27 |
| Oct 28 2025 |
2139 |
235.27 |
| Oct 21 2025 |
2120 |
235.27 |
| Oct 14 2025 |
2158 |
235.27 |
| Oct 07 2025 |
2170 |
235.27 |
| Sep 30 2025 |
2175 |
235.27 |
| Sep 23 2025 |
2168 |
235.27 |
| Sep 16 2025 |
2185 |
235.27 |
| Sep 09 2025 |
2217 |
235.27 |
| Sep 02 2025 |
1759 |
235.27 |
| Aug 26 2025 |
1762 |
235.27 |
| Aug 19 2025 |
74 |
233.42 |
| Aug 12 2025 |
81 |
233.42 |
| Aug 05 2025 |
86 |
233.42 |
| Jul 29 2025 |
88 |
233.42 |
| Jul 22 2025 |
85 |
233.42 |
| Jul 15 2025 |
130 |
243.31 |
| Jul 08 2025 |
132 |
243.31 |
| Jul 01 2025 |
129 |
243.31 |
| Jun 24 2025 |
129 |
243.31 |
| Jun 17 2025 |
142 |
243.31 |
| Jun 10 2025 |
101 |
243.31 |
| Jun 03 2025 |
101 |
243.31 |
| May 27 2025 |
120 |
243.31 |
| May 20 2025 |
94 |
240.71 |
| May 13 2025 |
89 |
240.71 |
| May 06 2025 |
84 |
240.71 |
| Apr 29 2025 |
85 |
240.71 |
| Apr 22 2025 |
127 |
240.71 |
| Apr 15 2025 |
147 |
245.48 |
| Apr 08 2025 |
238 |
270.37 |
| Apr 01 2025 |
248 |
270.37 |
| Mar 25 2025 |
240 |
270.37 |
| Mar 18 2025 |
215 |
266.52 |
| Mar 11 2025 |
144 |
246.89 |
| Mar 04 2025 |
116 |
246.89 |
| Feb 25 2025 |
85 |
246.89 |
| Feb 18 2025 |
85 |
246.89 |
| Feb 11 2025 |
82 |
246.89 |
| Feb 04 2025 |
62 |
246.89 |
| Jan 29 2025 |
59 |
246.89 |
