| Jun 06 2026 |
5553 |
298.52 |
| Jun 02 2026 |
5529 |
298.52 |
| May 26 2026 |
6378 |
298.52 |
| May 19 2026 |
6511 |
298.52 |
| May 12 2026 |
6165 |
298.52 |
| May 05 2026 |
6164 |
298.52 |
| Apr 28 2026 |
6212 |
298.52 |
| Apr 21 2026 |
6733 |
298.52 |
| Apr 14 2026 |
6777 |
298.52 |
| Apr 07 2026 |
8525 |
311.66 |
| Mar 31 2026 |
8457 |
311.66 |
| Mar 24 2026 |
8438 |
311.66 |
| Mar 17 2026 |
498 |
310.8 |
| Mar 10 2026 |
512 |
310.8 |
| Mar 03 2026 |
526 |
310.8 |
| Feb 24 2026 |
554 |
310.8 |
| Feb 17 2026 |
568 |
310.8 |
| Feb 10 2026 |
568 |
310.8 |
| Feb 03 2026 |
568 |
310.8 |
| Jan 27 2026 |
565 |
310.8 |
| Jan 20 2026 |
565 |
310.8 |
| Jan 13 2026 |
565 |
310.8 |
| Jan 06 2026 |
565 |
310.8 |
| Dec 30 2025 |
565 |
310.8 |
| Dec 23 2025 |
565 |
310.8 |
| Dec 16 2025 |
565 |
310.8 |
| Dec 09 2025 |
8852 |
316.95 |
| Dec 02 2025 |
8740 |
316.95 |
| Nov 25 2025 |
8545 |
316.95 |
| Nov 18 2025 |
8561 |
316.95 |
| Nov 11 2025 |
8159 |
316.95 |
| Nov 04 2025 |
8169 |
316.95 |
| Oct 28 2025 |
8370 |
316.95 |
| Oct 21 2025 |
369 |
343.25 |
| Oct 14 2025 |
382 |
343.25 |
| Oct 07 2025 |
400 |
343.25 |
| Sep 30 2025 |
434 |
343.25 |
| Sep 23 2025 |
454 |
343.25 |
| Sep 16 2025 |
434 |
343.25 |
| Sep 09 2025 |
439 |
343.25 |
| Sep 02 2025 |
441 |
343.25 |
| Aug 26 2025 |
436 |
343.25 |
| Aug 19 2025 |
498 |
343.25 |
| Aug 12 2025 |
559 |
343.25 |
| Aug 05 2025 |
564 |
343.25 |
| Jul 29 2025 |
575 |
343.25 |
| Jul 22 2025 |
551 |
343.25 |
| Jul 15 2025 |
566 |
343.25 |
| Jul 08 2025 |
576 |
343.25 |
| Jul 01 2025 |
541 |
343.25 |
| Jun 24 2025 |
626 |
343.25 |
| Jun 17 2025 |
666 |
343.25 |
| Jun 10 2025 |
529 |
343.25 |
| Jun 03 2025 |
529 |
343.25 |
| May 27 2025 |
552 |
343.25 |
| May 20 2025 |
10211 |
352.47 |
| May 13 2025 |
9952 |
352.47 |
| May 06 2025 |
9958 |
352.47 |
| Apr 29 2025 |
9109 |
352.47 |
| Apr 22 2025 |
9372 |
352.47 |
| Apr 15 2025 |
13883 |
391.96 |
| Apr 08 2025 |
674 |
362.56 |
| Apr 01 2025 |
690 |
362.56 |
| Mar 25 2025 |
658 |
362.56 |
| Mar 18 2025 |
564 |
348.96 |
| Mar 11 2025 |
711 |
364.02 |
| Mar 04 2025 |
514 |
364.02 |
| Feb 25 2025 |
420 |
364.02 |
| Feb 18 2025 |
420 |
364.02 |
| Feb 11 2025 |
340 |
364.02 |
| Feb 04 2025 |
280 |
364.02 |
| Jan 29 2025 |
276 |
364.02 |
