| Jun 06 2026 |
2207 |
368.46 |
| Jun 06 2026 |
2523 |
368.46 |
| Jun 02 2026 |
2136 |
368.46 |
| Jun 02 2026 |
2464 |
368.46 |
| May 26 2026 |
2153 |
368.46 |
| May 26 2026 |
2451 |
368.46 |
| May 19 2026 |
2161 |
368.46 |
| May 19 2026 |
2743 |
368.46 |
| May 12 2026 |
2210 |
368.46 |
| May 12 2026 |
2819 |
368.46 |
| May 05 2026 |
2053 |
368.46 |
| May 05 2026 |
2712 |
368.46 |
| Apr 28 2026 |
2135 |
368.46 |
| Apr 28 2026 |
2686 |
368.46 |
| Apr 21 2026 |
3560 |
370.72 |
| Apr 21 2026 |
4466 |
370.72 |
| Apr 14 2026 |
3519 |
370.72 |
| Apr 14 2026 |
4464 |
370.72 |
| Apr 07 2026 |
3489 |
370.72 |
| Apr 07 2026 |
4477 |
370.72 |
| Mar 31 2026 |
3503 |
370.72 |
| Mar 31 2026 |
4536 |
370.72 |
| Mar 24 2026 |
3526 |
370.72 |
| Mar 24 2026 |
4590 |
370.72 |
| Mar 17 2026 |
3573 |
370.72 |
| Mar 17 2026 |
4615 |
370.72 |
| Mar 10 2026 |
3549 |
370.72 |
| Mar 10 2026 |
4628 |
370.72 |
| Mar 03 2026 |
3602 |
370.72 |
| Mar 03 2026 |
4670 |
370.72 |
| Feb 24 2026 |
3481 |
370.72 |
| Feb 24 2026 |
4561 |
370.72 |
| Feb 17 2026 |
3500 |
370.72 |
| Feb 17 2026 |
4623 |
370.72 |
| Feb 10 2026 |
3507 |
370.72 |
| Feb 10 2026 |
4669 |
370.72 |
| Feb 03 2026 |
3522 |
370.72 |
| Feb 03 2026 |
4677 |
370.72 |
| Jan 27 2026 |
3534 |
370.72 |
| Jan 27 2026 |
4698 |
370.72 |
| Jan 20 2026 |
3562 |
370.72 |
| Jan 20 2026 |
4721 |
370.72 |
| Jan 13 2026 |
3570 |
370.72 |
| Jan 13 2026 |
4731 |
370.72 |
| Jan 06 2026 |
3571 |
370.72 |
| Jan 06 2026 |
4732 |
370.72 |
| Dec 30 2025 |
3579 |
370.72 |
| Dec 30 2025 |
4736 |
370.72 |
| Dec 23 2025 |
3580 |
370.72 |
| Dec 23 2025 |
4729 |
370.72 |
| Dec 16 2025 |
3580 |
370.72 |
| Dec 16 2025 |
4738 |
370.72 |
| Dec 09 2025 |
3580 |
370.72 |
| Dec 09 2025 |
4738 |
370.72 |
| Dec 02 2025 |
3580 |
370.72 |
| Dec 02 2025 |
4738 |
370.72 |
| Nov 25 2025 |
3580 |
370.72 |
| Nov 25 2025 |
4738 |
370.72 |
| Nov 18 2025 |
3580 |
370.72 |
| Nov 18 2025 |
4738 |
370.72 |
| Nov 11 2025 |
3574 |
370.72 |
| Nov 11 2025 |
4734 |
370.72 |
| Nov 04 2025 |
3575 |
370.72 |
| Nov 04 2025 |
4735 |
370.72 |
| Oct 28 2025 |
3575 |
370.72 |
| Oct 28 2025 |
4748 |
370.72 |
| Oct 21 2025 |
3575 |
370.72 |
| Oct 21 2025 |
4751 |
370.72 |
| Oct 14 2025 |
3576 |
370.72 |
| Oct 14 2025 |
4751 |
370.72 |
| Oct 07 2025 |
3574 |
370.72 |
| Oct 07 2025 |
4743 |
370.72 |
| Sep 30 2025 |
3574 |
370.72 |
| Sep 30 2025 |
4746 |
370.72 |
| Sep 23 2025 |
3600 |
370.72 |
| Sep 23 2025 |
4765 |
370.72 |
| Sep 16 2025 |
3608 |
370.72 |
| Sep 16 2025 |
4768 |
370.72 |
| Sep 09 2025 |
3613 |
370.72 |
| Sep 09 2025 |
4764 |
370.72 |
| Sep 02 2025 |
3544 |
370.72 |
| Sep 02 2025 |
4714 |
370.72 |
| Aug 26 2025 |
2950 |
407.56 |
| Aug 26 2025 |
3763 |
407.56 |
| Aug 19 2025 |
4171 |
451.5 |
| Aug 19 2025 |
5325 |
451.5 |
| Aug 12 2025 |
6428 |
451.5 |
| Aug 12 2025 |
7494 |
451.5 |
| Aug 05 2025 |
6417 |
451.5 |
| Aug 05 2025 |
7578 |
451.5 |
| Jul 29 2025 |
6502 |
451.5 |
| Jul 29 2025 |
7728 |
451.5 |
| Jul 22 2025 |
6498 |
451.5 |
| Jul 22 2025 |
7737 |
451.5 |
| Jul 15 2025 |
6466 |
451.5 |
| Jul 15 2025 |
7725 |
451.5 |
| Jul 08 2025 |
6558 |
451.5 |
| Jul 08 2025 |
8170 |
451.5 |
| Jul 01 2025 |
6918 |
451.5 |
| Jul 01 2025 |
8486 |
451.5 |
| Jun 24 2025 |
6638 |
451.5 |
| Jun 24 2025 |
7969 |
451.5 |
| Jun 17 2025 |
6687 |
451.5 |
| Jun 17 2025 |
7987 |
451.5 |
| Jun 10 2025 |
6755 |
451.5 |
| Jun 10 2025 |
8072 |
451.5 |
| Jun 03 2025 |
6690 |
451.5 |
| Jun 03 2025 |
8050 |
451.5 |
| May 27 2025 |
6767 |
451.5 |
| May 27 2025 |
8151 |
451.5 |
| May 20 2025 |
6624 |
451.5 |
| May 20 2025 |
8295 |
451.5 |
| May 13 2025 |
6563 |
451.5 |
| May 13 2025 |
8262 |
451.5 |
| May 06 2025 |
6602 |
451.5 |
| May 06 2025 |
8411 |
451.5 |
| Apr 15 2025 |
13605 |
389.4 |
| Apr 08 2025 |
13445 |
389.4 |
| Apr 01 2025 |
13265 |
389.4 |
| Mar 25 2025 |
13012 |
389.4 |
| Mar 18 2025 |
12871 |
389.4 |
| Mar 11 2025 |
13580 |
389.4 |
| Mar 04 2025 |
11812 |
389.4 |
| Feb 25 2025 |
11869 |
389.4 |
| Feb 18 2025 |
11530 |
389.4 |
| Feb 11 2025 |
10882 |
389.4 |
| Feb 04 2025 |
9521 |
389.4 |
| Jan 29 2025 |
9499 |
389.4 |
