| Jun 06 2026 |
5991 |
311.5 |
| Jun 02 2026 |
5963 |
311.5 |
| May 26 2026 |
6965 |
311.5 |
| May 19 2026 |
7095 |
311.5 |
| May 12 2026 |
6738 |
311.5 |
| May 05 2026 |
6753 |
311.5 |
| Apr 28 2026 |
6815 |
311.5 |
| Apr 21 2026 |
7469 |
311.5 |
| Apr 14 2026 |
7515 |
311.5 |
| Apr 07 2026 |
8976 |
319.9 |
| Mar 31 2026 |
8908 |
319.9 |
| Mar 24 2026 |
8892 |
319.9 |
| Mar 17 2026 |
518 |
315.96 |
| Mar 10 2026 |
534 |
315.96 |
| Mar 03 2026 |
548 |
315.96 |
| Feb 24 2026 |
578 |
315.96 |
| Feb 17 2026 |
592 |
315.96 |
| Feb 10 2026 |
592 |
315.96 |
| Feb 03 2026 |
592 |
315.96 |
| Jan 27 2026 |
589 |
315.96 |
| Jan 20 2026 |
589 |
315.96 |
| Jan 13 2026 |
589 |
315.96 |
| Jan 06 2026 |
589 |
315.96 |
| Dec 30 2025 |
589 |
315.96 |
| Dec 23 2025 |
589 |
315.96 |
| Dec 16 2025 |
589 |
315.96 |
| Dec 09 2025 |
538 |
315.96 |
| Dec 02 2025 |
509 |
315.96 |
| Nov 25 2025 |
481 |
315.96 |
| Nov 18 2025 |
481 |
315.96 |
| Nov 11 2025 |
8220 |
318.19 |
| Nov 04 2025 |
8230 |
318.19 |
| Oct 28 2025 |
8431 |
318.19 |
| Oct 21 2025 |
367 |
342.84 |
| Oct 14 2025 |
380 |
342.84 |
| Oct 07 2025 |
398 |
342.84 |
| Sep 30 2025 |
432 |
342.84 |
| Sep 23 2025 |
452 |
342.84 |
| Sep 16 2025 |
433 |
342.84 |
| Sep 09 2025 |
438 |
342.84 |
| Sep 02 2025 |
440 |
342.84 |
| Aug 26 2025 |
435 |
342.84 |
| Aug 19 2025 |
495 |
342.84 |
| Aug 12 2025 |
556 |
342.84 |
| Aug 05 2025 |
561 |
342.84 |
| Jul 29 2025 |
572 |
342.84 |
| Jul 22 2025 |
548 |
342.84 |
| Jul 15 2025 |
563 |
342.84 |
| Jul 08 2025 |
573 |
342.84 |
| Jul 01 2025 |
538 |
342.84 |
| Jun 24 2025 |
623 |
342.84 |
| Jun 17 2025 |
663 |
342.84 |
| Jun 10 2025 |
526 |
342.84 |
| Jun 03 2025 |
526 |
342.84 |
| May 27 2025 |
549 |
342.84 |
| May 20 2025 |
10042 |
350.11 |
| May 13 2025 |
9796 |
350.11 |
| May 06 2025 |
9802 |
350.11 |
| Apr 29 2025 |
8972 |
350.11 |
| Apr 22 2025 |
9232 |
350.11 |
| Apr 15 2025 |
14046 |
393.16 |
| Apr 08 2025 |
690 |
365.56 |
| Apr 01 2025 |
706 |
365.56 |
| Mar 25 2025 |
674 |
365.56 |
| Mar 18 2025 |
652 |
365.56 |
| Mar 11 2025 |
14052 |
393.16 |
| Mar 04 2025 |
12228 |
393.16 |
| Feb 25 2025 |
12283 |
393.16 |
| Feb 18 2025 |
11916 |
393.16 |
| Feb 11 2025 |
11234 |
393.16 |
| Feb 04 2025 |
9821 |
393.16 |
| Jan 29 2025 |
9798 |
393.16 |
