| Jun 06 2026 |
486 |
290.74 |
| Jun 06 2026 |
714 |
290.74 |
| Jun 02 2026 |
477 |
290.74 |
| Jun 02 2026 |
700 |
290.74 |
| May 26 2026 |
480 |
290.74 |
| May 26 2026 |
687 |
290.74 |
| May 19 2026 |
542 |
290.74 |
| May 19 2026 |
753 |
290.74 |
| May 12 2026 |
558 |
290.74 |
| May 12 2026 |
773 |
290.74 |
| May 05 2026 |
563 |
290.74 |
| May 05 2026 |
727 |
290.74 |
| Apr 28 2026 |
546 |
290.74 |
| Apr 28 2026 |
722 |
290.74 |
| Apr 21 2026 |
517 |
290.74 |
| Apr 21 2026 |
696 |
290.74 |
| Apr 14 2026 |
499 |
290.74 |
| Apr 14 2026 |
740 |
290.74 |
| Apr 07 2026 |
5011 |
266.76 |
| Apr 07 2026 |
436 |
290.74 |
| Apr 07 2026 |
711 |
290.74 |
| Mar 31 2026 |
4965 |
266.76 |
| Mar 31 2026 |
440 |
290.74 |
| Mar 31 2026 |
691 |
290.74 |
| Mar 24 2026 |
4964 |
266.76 |
| Mar 24 2026 |
441 |
290.74 |
| Mar 24 2026 |
690 |
290.74 |
| Mar 17 2026 |
4964 |
266.76 |
| Mar 17 2026 |
438 |
290.74 |
| Mar 17 2026 |
685 |
290.74 |
| Mar 10 2026 |
4980 |
266.76 |
| Mar 10 2026 |
431 |
290.74 |
| Mar 10 2026 |
681 |
290.74 |
| Mar 03 2026 |
4988 |
266.76 |
| Mar 03 2026 |
430 |
290.74 |
| Mar 03 2026 |
686 |
290.74 |
| Feb 24 2026 |
5089 |
266.76 |
| Feb 24 2026 |
424 |
290.74 |
| Feb 24 2026 |
694 |
290.74 |
| Feb 17 2026 |
5098 |
266.76 |
| Feb 17 2026 |
419 |
290.74 |
| Feb 17 2026 |
668 |
290.74 |
| Feb 10 2026 |
5098 |
266.76 |
| Feb 10 2026 |
416 |
290.74 |
| Feb 10 2026 |
654 |
290.74 |
| Feb 03 2026 |
5098 |
266.76 |
| Feb 03 2026 |
416 |
290.74 |
| Feb 03 2026 |
662 |
290.74 |
| Jan 27 2026 |
5094 |
266.76 |
| Jan 27 2026 |
412 |
290.74 |
| Jan 27 2026 |
653 |
290.74 |
| Jan 20 2026 |
5094 |
266.76 |
| Jan 20 2026 |
421 |
290.74 |
| Jan 20 2026 |
655 |
290.74 |
| Jan 13 2026 |
5094 |
266.76 |
| Jan 13 2026 |
421 |
290.74 |
| Jan 13 2026 |
654 |
290.74 |
| Jan 06 2026 |
5094 |
266.76 |
| Jan 06 2026 |
421 |
290.74 |
| Jan 06 2026 |
655 |
290.74 |
| Dec 30 2025 |
5094 |
266.76 |
| Dec 30 2025 |
421 |
290.74 |
| Dec 30 2025 |
654 |
290.74 |
| Dec 23 2025 |
5094 |
266.76 |
| Dec 23 2025 |
422 |
290.74 |
| Dec 23 2025 |
654 |
290.74 |
| Dec 16 2025 |
5094 |
266.76 |
| Dec 16 2025 |
422 |
290.74 |
| Dec 16 2025 |
654 |
290.74 |
| Dec 09 2025 |
4959 |
266.76 |
| Dec 09 2025 |
422 |
290.74 |
| Dec 09 2025 |
654 |
290.74 |
| Dec 02 2025 |
4927 |
266.76 |
| Dec 02 2025 |
422 |
290.74 |
| Dec 02 2025 |
654 |
290.74 |
| Nov 25 2025 |
4859 |
266.76 |
| Nov 25 2025 |
422 |
290.74 |
| Nov 25 2025 |
654 |
290.74 |
| Nov 18 2025 |
4857 |
266.76 |
| Nov 18 2025 |
422 |
290.74 |
| Nov 18 2025 |
654 |
290.74 |
| Nov 11 2025 |
4606 |
266.76 |
| Nov 11 2025 |
422 |
290.74 |
| Nov 11 2025 |
654 |
290.74 |
| Nov 04 2025 |
4612 |
266.76 |
| Nov 04 2025 |
422 |
290.74 |
| Nov 04 2025 |
654 |
290.74 |
| Oct 28 2025 |
4738 |
266.76 |
| Oct 28 2025 |
422 |
290.74 |
| Oct 28 2025 |
660 |
290.74 |
| Oct 21 2025 |
4733 |
266.76 |
| Oct 21 2025 |
445 |
290.74 |
| Oct 21 2025 |
684 |
290.74 |
| Oct 14 2025 |
4818 |
266.76 |
| Oct 14 2025 |
445 |
290.74 |
| Oct 14 2025 |
661 |
290.74 |
| Oct 07 2025 |
4855 |
266.76 |
| Oct 07 2025 |
437 |
290.74 |
| Oct 07 2025 |
654 |
290.74 |
| Sep 30 2025 |
4881 |
266.76 |
| Sep 30 2025 |
441 |
290.74 |
| Sep 30 2025 |
658 |
290.74 |
| Sep 23 2025 |
4893 |
266.76 |
| Sep 23 2025 |
442 |
290.74 |
| Sep 23 2025 |
662 |
290.74 |
| Sep 16 2025 |
4863 |
266.76 |
| Sep 16 2025 |
441 |
290.74 |
| Sep 16 2025 |
625 |
290.74 |
| Sep 09 2025 |
4974 |
266.76 |
| Sep 09 2025 |
362 |
290.74 |
| Sep 09 2025 |
555 |
290.74 |
| Sep 02 2025 |
3926 |
266.76 |
| Sep 02 2025 |
373 |
290.74 |
| Sep 02 2025 |
562 |
290.74 |
| Aug 26 2025 |
3921 |
266.76 |
| Aug 26 2025 |
394 |
290.74 |
| Aug 26 2025 |
591 |
290.74 |
| Aug 19 2025 |
3962 |
266.76 |
| Aug 12 2025 |
4112 |
266.76 |
| Aug 05 2025 |
4359 |
266.76 |
| Jul 29 2025 |
4396 |
266.76 |
| Jul 22 2025 |
4277 |
266.76 |
| Jul 15 2025 |
4381 |
266.76 |
| Jul 08 2025 |
4391 |
266.76 |
| Jul 01 2025 |
4343 |
266.76 |
| Jun 24 2025 |
4349 |
266.76 |
| Jun 17 2025 |
4418 |
266.76 |
| Jun 10 2025 |
3871 |
266.76 |
| Jun 03 2025 |
3871 |
266.76 |
| May 27 2025 |
4363 |
266.76 |
