| Jun 07 2026 |
3145 |
411.83 |
| Jun 07 2026 |
4979 |
464.39 |
| Jun 07 2026 |
6145 |
438.11 |
| Jun 02 2026 |
3120 |
411.83 |
| Jun 02 2026 |
4846 |
464.39 |
| Jun 02 2026 |
6155 |
438.11 |
| May 26 2026 |
3137 |
411.83 |
| May 26 2026 |
4889 |
464.39 |
| May 26 2026 |
6177 |
438.11 |
| May 19 2026 |
3494 |
411.83 |
| May 19 2026 |
4883 |
464.39 |
| May 19 2026 |
6155 |
438.11 |
| May 12 2026 |
1303 |
424.74 |
| May 12 2026 |
4978 |
464.39 |
| May 12 2026 |
6301 |
440.6 |
| May 05 2026 |
1371 |
424.74 |
| May 05 2026 |
4670 |
464.39 |
| May 05 2026 |
6267 |
440.6 |
| Apr 28 2026 |
1635 |
424.74 |
| Apr 28 2026 |
4789 |
464.39 |
| Apr 28 2026 |
6474 |
440.6 |
| Apr 21 2026 |
1895 |
424.74 |
| Apr 21 2026 |
4775 |
464.39 |
| Apr 21 2026 |
6570 |
440.6 |
| Apr 14 2026 |
1990 |
424.74 |
| Apr 14 2026 |
4796 |
464.39 |
| Apr 14 2026 |
6580 |
440.6 |
| Apr 07 2026 |
2099 |
424.74 |
| Apr 07 2026 |
4783 |
464.39 |
| Apr 07 2026 |
6616 |
440.6 |
| Mar 31 2026 |
4851 |
450.56 |
| Mar 31 2026 |
4781 |
464.39 |
| Mar 31 2026 |
7099 |
459.78 |
| Mar 24 2026 |
5593 |
477.5 |
| Mar 24 2026 |
4775 |
464.39 |
| Mar 24 2026 |
7423 |
470.95 |
| Mar 17 2026 |
5589 |
477.5 |
| Mar 17 2026 |
4726 |
464.39 |
| Mar 17 2026 |
7464 |
470.95 |
| Mar 10 2026 |
5562 |
477.5 |
| Mar 10 2026 |
4602 |
464.39 |
| Mar 10 2026 |
7467 |
470.95 |
| Mar 03 2026 |
5536 |
477.5 |
| Mar 03 2026 |
4575 |
464.39 |
| Mar 03 2026 |
7537 |
470.95 |
| Feb 24 2026 |
5431 |
477.5 |
| Feb 24 2026 |
4559 |
464.39 |
| Feb 24 2026 |
7364 |
470.95 |
| Feb 17 2026 |
5323 |
477.5 |
| Feb 17 2026 |
4546 |
464.39 |
| Feb 17 2026 |
7434 |
470.95 |
| Feb 10 2026 |
5474 |
477.5 |
| Feb 10 2026 |
4518 |
464.39 |
| Feb 10 2026 |
7517 |
470.95 |
| Feb 03 2026 |
5476 |
477.5 |
| Feb 03 2026 |
4522 |
464.39 |
| Feb 03 2026 |
7539 |
470.95 |
| Jan 27 2026 |
5521 |
477.5 |
| Jan 27 2026 |
4514 |
464.39 |
| Jan 27 2026 |
7594 |
470.95 |
| Jan 20 2026 |
5560 |
477.5 |
| Jan 20 2026 |
4501 |
464.39 |
| Jan 20 2026 |
7630 |
470.95 |
| Jan 13 2026 |
5561 |
477.5 |
| Jan 13 2026 |
4509 |
464.39 |
| Jan 13 2026 |
7648 |
470.95 |
| Jan 06 2026 |
5561 |
477.5 |
| Jan 06 2026 |
4506 |
464.39 |
| Jan 06 2026 |
7649 |
470.95 |
| Dec 30 2025 |
5561 |
477.5 |
| Dec 30 2025 |
4502 |
464.39 |
| Dec 30 2025 |
7657 |
470.95 |
| Dec 23 2025 |
5551 |
477.5 |
| Dec 23 2025 |
4502 |
464.39 |
| Dec 23 2025 |
7642 |
470.95 |
| Dec 16 2025 |
5566 |
477.5 |
| Dec 16 2025 |
4502 |
464.39 |
| Dec 16 2025 |
7660 |
470.95 |
| Dec 09 2025 |
5566 |
477.5 |
| Dec 09 2025 |
4502 |
464.39 |
| Dec 09 2025 |
7660 |
470.95 |
| Dec 02 2025 |
5566 |
477.5 |
| Dec 02 2025 |
4504 |
464.39 |
| Dec 02 2025 |
7661 |
470.95 |
| Nov 25 2025 |
5566 |
477.5 |
| Nov 25 2025 |
4504 |
464.39 |
| Nov 25 2025 |
7661 |
470.95 |
| Nov 18 2025 |
5566 |
477.5 |
| Nov 18 2025 |
4504 |
464.39 |
| Nov 18 2025 |
7661 |
470.95 |
| Nov 11 2025 |
5566 |
477.5 |
| Nov 11 2025 |
4484 |
464.39 |
| Nov 11 2025 |
7655 |
470.95 |
| Nov 04 2025 |
5566 |
477.5 |
| Nov 04 2025 |
4484 |
464.39 |
| Nov 04 2025 |
7656 |
470.95 |
| Oct 28 2025 |
5600 |
477.5 |
| Oct 28 2025 |
4489 |
464.39 |
| Oct 28 2025 |
7691 |
470.95 |
| Oct 21 2025 |
5783 |
477.5 |
| Oct 21 2025 |
4489 |
464.39 |
| Oct 21 2025 |
7702 |
470.95 |
| Oct 14 2025 |
5783 |
477.5 |
| Oct 14 2025 |
4509 |
464.39 |
| Oct 14 2025 |
7702 |
470.95 |
| Oct 07 2025 |
5573 |
477.5 |
| Oct 07 2025 |
4504 |
464.39 |
| Oct 07 2025 |
7681 |
470.95 |
| Sep 30 2025 |
5586 |
477.5 |
| Sep 30 2025 |
4490 |
464.39 |
| Sep 30 2025 |
7680 |
470.95 |
| Sep 23 2025 |
5569 |
477.5 |
| Sep 23 2025 |
4496 |
464.39 |
| Sep 23 2025 |
7703 |
470.95 |
| Sep 16 2025 |
5572 |
477.5 |
| Sep 16 2025 |
4394 |
464.39 |
| Sep 16 2025 |
7735 |
470.95 |
| Sep 09 2025 |
5478 |
477.5 |
| Sep 09 2025 |
4433 |
464.39 |
| Sep 09 2025 |
7743 |
470.95 |
| Sep 02 2025 |
5664 |
477.5 |
| Sep 02 2025 |
6283 |
477.5 |
| Aug 26 2025 |
5755 |
477.5 |
| Aug 26 2025 |
6331 |
477.5 |
| Aug 19 2025 |
5678 |
477.5 |
| Aug 19 2025 |
6258 |
477.5 |
| Aug 12 2025 |
5682 |
477.5 |
| Aug 12 2025 |
8430 |
477.5 |
| Aug 05 2025 |
5718 |
477.5 |
| Aug 05 2025 |
8520 |
477.5 |
| Jul 29 2025 |
5670 |
477.5 |
| Jul 29 2025 |
8697 |
477.5 |
| Jul 22 2025 |
5720 |
477.5 |
| Jul 22 2025 |
8702 |
477.5 |
| Jul 15 2025 |
5758 |
477.5 |
| Jul 15 2025 |
8727 |
477.5 |
| Jul 08 2025 |
5834 |
477.5 |
| Jul 08 2025 |
9200 |
477.5 |
| Jul 01 2025 |
5821 |
477.5 |
| Jul 01 2025 |
9526 |
477.5 |
| Jun 24 2025 |
5487 |
477.5 |
| Jun 24 2025 |
8974 |
477.5 |
| Jun 17 2025 |
5572 |
477.5 |
| Jun 17 2025 |
9000 |
477.5 |
| Jun 10 2025 |
5682 |
477.5 |
| Jun 10 2025 |
9116 |
477.5 |
| Jun 03 2025 |
5638 |
477.5 |
| Jun 03 2025 |
9100 |
477.5 |
| May 27 2025 |
5752 |
477.5 |
| May 27 2025 |
9202 |
477.5 |
| May 20 2025 |
6766 |
504.45 |
| May 20 2025 |
10434 |
504.45 |
| May 13 2025 |
6948 |
504.45 |
| May 13 2025 |
10403 |
504.45 |
| May 06 2025 |
7051 |
504.45 |
| May 06 2025 |
10581 |
504.45 |
| Apr 29 2025 |
7085 |
504.45 |
| Apr 29 2025 |
10676 |
504.45 |
| Apr 22 2025 |
6994 |
504.45 |
| Apr 22 2025 |
10576 |
504.45 |
| Apr 15 2025 |
7000 |
504.45 |
| Apr 15 2025 |
10674 |
504.45 |
