| Jun 24 2026 |
881 |
225.3 |
| Jun 23 2026 |
879 |
225.3 |
| Jun 16 2026 |
878 |
225.3 |
| Jun 09 2026 |
912 |
225.3 |
| Jun 02 2026 |
953 |
225.3 |
| May 26 2026 |
165 |
255.18 |
| May 19 2026 |
177 |
255.18 |
| May 12 2026 |
163 |
255.18 |
| May 05 2026 |
163 |
255.18 |
| Apr 28 2026 |
191 |
260.65 |
| Apr 21 2026 |
195 |
260.65 |
| Apr 14 2026 |
195 |
260.65 |
| Apr 07 2026 |
238 |
260.65 |
| Mar 31 2026 |
235 |
260.65 |
| Mar 24 2026 |
236 |
260.65 |
| Mar 17 2026 |
248 |
260.65 |
| Mar 10 2026 |
252 |
260.65 |
| Mar 03 2026 |
260 |
260.65 |
| Feb 24 2026 |
275 |
260.65 |
| Feb 17 2026 |
284 |
260.65 |
| Feb 10 2026 |
284 |
260.65 |
| Feb 03 2026 |
284 |
260.65 |
| Jan 27 2026 |
283 |
260.65 |
| Jan 20 2026 |
283 |
260.65 |
| Jan 13 2026 |
283 |
260.65 |
| Jan 06 2026 |
283 |
260.65 |
| Dec 30 2025 |
283 |
260.65 |
| Dec 23 2025 |
283 |
260.65 |
| Dec 16 2025 |
283 |
260.65 |
| Dec 09 2025 |
258 |
260.65 |
| Dec 02 2025 |
247 |
260.65 |
| Nov 25 2025 |
237 |
260.65 |
| Nov 18 2025 |
237 |
260.65 |
| Nov 11 2025 |
136 |
260.65 |
| Nov 04 2025 |
138 |
260.65 |
| Oct 28 2025 |
142 |
260.65 |
| Oct 21 2025 |
156 |
260.65 |
| Oct 14 2025 |
161 |
260.65 |
| Oct 07 2025 |
164 |
260.65 |
| Sep 30 2025 |
171 |
260.65 |
| Sep 23 2025 |
170 |
260.65 |
| Sep 16 2025 |
157 |
260.65 |
| Sep 09 2025 |
160 |
260.65 |
| Sep 02 2025 |
145 |
260.65 |
| Aug 26 2025 |
131 |
257.61 |
| Aug 19 2025 |
156 |
257.61 |
| Aug 12 2025 |
179 |
257.61 |
| Aug 05 2025 |
188 |
257.61 |
| Jul 29 2025 |
227 |
267.86 |
| Jul 22 2025 |
6193 |
289.91 |
| Jul 15 2025 |
6319 |
289.91 |
| Jul 08 2025 |
6328 |
289.91 |
| Jul 01 2025 |
6236 |
289.91 |
| Jun 24 2025 |
6254 |
289.91 |
| Jun 17 2025 |
6371 |
289.91 |
| Jun 10 2025 |
3707 |
264.89 |
| Jun 03 2025 |
3707 |
264.89 |
| May 27 2025 |
5261 |
277.05 |
| May 20 2025 |
4497 |
277.05 |
