| Apr 07 2026 |
5483 |
271.55 |
| Mar 31 2026 |
5435 |
271.55 |
| Mar 24 2026 |
5427 |
271.55 |
| Mar 17 2026 |
5425 |
271.55 |
| Mar 10 2026 |
5448 |
271.55 |
| Mar 03 2026 |
5460 |
271.55 |
| Feb 24 2026 |
5567 |
271.55 |
| Feb 17 2026 |
5579 |
271.55 |
| Feb 10 2026 |
5579 |
271.55 |
| Feb 03 2026 |
5579 |
271.55 |
| Jan 27 2026 |
5573 |
271.55 |
| Jan 20 2026 |
5573 |
271.55 |
| Jan 13 2026 |
5573 |
271.55 |
| Jan 06 2026 |
5573 |
271.55 |
| Dec 30 2025 |
5573 |
271.55 |
| Dec 23 2025 |
5573 |
271.55 |
| Dec 16 2025 |
5573 |
271.55 |
| Dec 09 2025 |
5419 |
271.55 |
| Dec 02 2025 |
5386 |
271.55 |
| Nov 25 2025 |
5307 |
271.55 |
| Nov 18 2025 |
5305 |
271.55 |
| Nov 11 2025 |
5027 |
271.55 |
| Nov 04 2025 |
5033 |
271.55 |
| Oct 28 2025 |
5175 |
271.55 |
| Oct 21 2025 |
5172 |
271.55 |
| Oct 14 2025 |
5264 |
271.55 |
| Oct 07 2025 |
5305 |
271.55 |
| Sep 30 2025 |
5334 |
271.55 |
| Sep 23 2025 |
5350 |
271.55 |
| Sep 16 2025 |
5311 |
271.55 |
| Sep 09 2025 |
5430 |
271.55 |
| Sep 02 2025 |
4289 |
271.55 |
| Aug 26 2025 |
4286 |
271.55 |
| Aug 19 2025 |
4333 |
271.55 |
| Aug 12 2025 |
4494 |
271.55 |
| Aug 05 2025 |
4764 |
271.55 |
| Jul 29 2025 |
4802 |
271.55 |
| Jul 22 2025 |
4672 |
271.55 |
| Jul 15 2025 |
4777 |
271.55 |
| Jul 08 2025 |
4785 |
271.55 |
| Jul 01 2025 |
4730 |
271.55 |
| Jun 24 2025 |
4735 |
271.55 |
| Jun 17 2025 |
4811 |
271.55 |
| Jun 10 2025 |
4224 |
271.55 |
| Jun 03 2025 |
4224 |
271.55 |
| May 27 2025 |
4769 |
271.55 |
| Apr 15 2025 |
4729 |
274.87 |
| Apr 08 2025 |
4620 |
274.87 |
| Apr 01 2025 |
4564 |
274.87 |
| Mar 25 2025 |
4540 |
274.87 |
| Mar 18 2025 |
4497 |
274.87 |
| Mar 11 2025 |
4449 |
274.87 |
| Mar 04 2025 |
3891 |
274.87 |
| Feb 25 2025 |
3888 |
274.87 |
| Feb 18 2025 |
3888 |
274.87 |
| Feb 11 2025 |
3823 |
274.87 |
| Feb 04 2025 |
3562 |
274.87 |
| Jan 29 2025 |
3547 |
274.87 |
