| Jun 07 2026 |
2670 |
254.31 |
| Jun 02 2026 |
2739 |
254.31 |
| May 26 2026 |
3183 |
254.31 |
| May 19 2026 |
3205 |
254.31 |
| May 12 2026 |
3063 |
254.31 |
| May 05 2026 |
3049 |
254.31 |
| Apr 28 2026 |
3069 |
254.31 |
| Apr 21 2026 |
3338 |
254.31 |
| Apr 14 2026 |
3355 |
254.31 |
| Apr 07 2026 |
2845 |
243.04 |
| Mar 31 2026 |
2828 |
243.04 |
| Mar 24 2026 |
2840 |
243.04 |
| Mar 17 2026 |
141 |
234.62 |
| Mar 10 2026 |
143 |
234.62 |
| Mar 03 2026 |
145 |
234.62 |
| Feb 24 2026 |
152 |
234.62 |
| Feb 17 2026 |
159 |
234.62 |
| Feb 10 2026 |
159 |
234.62 |
| Feb 03 2026 |
159 |
234.62 |
| Jan 27 2026 |
158 |
234.62 |
| Jan 20 2026 |
158 |
234.62 |
| Jan 13 2026 |
158 |
234.62 |
| Jan 06 2026 |
158 |
234.62 |
| Dec 30 2025 |
158 |
234.62 |
| Dec 23 2025 |
158 |
234.62 |
| Dec 16 2025 |
158 |
234.62 |
| Dec 09 2025 |
1355 |
224.77 |
| Dec 02 2025 |
1340 |
224.77 |
| Nov 25 2025 |
1343 |
224.77 |
| Nov 18 2025 |
1342 |
224.77 |
| Nov 11 2025 |
1323 |
224.77 |
| Nov 04 2025 |
1324 |
224.77 |
| Oct 28 2025 |
1347 |
224.77 |
| Oct 21 2025 |
320 |
322.59 |
| Oct 14 2025 |
329 |
322.59 |
| Oct 07 2025 |
339 |
322.59 |
| Sep 30 2025 |
363 |
322.59 |
| Sep 23 2025 |
378 |
322.59 |
| Sep 16 2025 |
359 |
322.59 |
| Sep 09 2025 |
365 |
322.59 |
| Sep 02 2025 |
364 |
322.59 |
| Aug 26 2025 |
359 |
322.59 |
| Aug 19 2025 |
401 |
322.59 |
| Aug 12 2025 |
450 |
322.59 |
| Aug 05 2025 |
456 |
322.59 |
| Jul 29 2025 |
467 |
322.59 |
| Jul 22 2025 |
443 |
322.59 |
| Jul 15 2025 |
454 |
322.59 |
| Jul 08 2025 |
460 |
322.59 |
| Jul 01 2025 |
432 |
322.59 |
| Jun 24 2025 |
479 |
322.59 |
| Jun 17 2025 |
514 |
322.59 |
| Jun 10 2025 |
394 |
322.59 |
| Jun 03 2025 |
394 |
322.59 |
| May 27 2025 |
437 |
322.59 |
| May 20 2025 |
11620 |
368.01 |
| May 13 2025 |
11290 |
368.01 |
| May 06 2025 |
11286 |
368.01 |
| Apr 29 2025 |
10313 |
368.01 |
| Apr 22 2025 |
10621 |
368.01 |
| Apr 15 2025 |
18545 |
464.26 |
| Apr 08 2025 |
18405 |
464.26 |
| Apr 01 2025 |
18143 |
464.26 |
| Mar 25 2025 |
17827 |
464.26 |
| Mar 18 2025 |
841 |
420.63 |
| Mar 11 2025 |
906 |
420.63 |
| Mar 04 2025 |
664 |
420.63 |
| Feb 25 2025 |
564 |
420.63 |
| Feb 18 2025 |
564 |
420.63 |
| Feb 11 2025 |
453 |
420.63 |
| Feb 04 2025 |
379 |
420.63 |
| Jan 29 2025 |
370 |
420.63 |
