| Apr 16 2014 |
11131 |
392.35 |
| Apr 16 2014 |
15553 |
438.57 |
| Apr 16 2014 |
19158 |
415.46 |
| Apr 09 2014 |
11264 |
392.35 |
| Apr 09 2014 |
16139 |
438.57 |
| Apr 09 2014 |
19471 |
415.46 |
| Apr 02 2014 |
16170 |
438.57 |
| Apr 02 2014 |
11358 |
392.35 |
| Apr 02 2014 |
19103 |
415.46 |
| Mar 26 2014 |
11613 |
392.35 |
| Mar 26 2014 |
15853 |
438.57 |
| Mar 26 2014 |
19076 |
415.46 |
| Mar 19 2014 |
11678 |
392.35 |
| Mar 19 2014 |
15787 |
438.57 |
| Mar 19 2014 |
19057 |
415.46 |
| Mar 12 2014 |
11682 |
392.35 |
| Mar 12 2014 |
15789 |
438.57 |
| Mar 12 2014 |
19115 |
415.46 |
| Mar 05 2014 |
15554 |
438.57 |
| Mar 05 2014 |
12401 |
399.6 |
| Mar 05 2014 |
18100 |
409.34 |
| Feb 26 2014 |
12426 |
399.6 |
| Feb 26 2014 |
15484 |
438.57 |
| Feb 26 2014 |
18107 |
409.34 |
| Feb 19 2014 |
12454 |
399.6 |
| Feb 19 2014 |
15564 |
438.57 |
| Feb 19 2014 |
18127 |
409.34 |
| Feb 12 2014 |
15544 |
438.57 |
| Feb 12 2014 |
12464 |
399.6 |
| Feb 12 2014 |
18081 |
409.34 |
| Feb 05 2014 |
12549 |
399.6 |
| Feb 05 2014 |
15596 |
438.57 |
| Feb 05 2014 |
18150 |
409.34 |
| Jan 29 2014 |
12620 |
399.6 |
| Jan 29 2014 |
15518 |
438.57 |
| Jan 29 2014 |
18161 |
409.34 |
| Jan 22 2014 |
12602 |
399.6 |
| Jan 22 2014 |
15437 |
438.57 |
| Jan 22 2014 |
18100 |
409.34 |
| Jan 15 2014 |
12635 |
399.6 |
| Jan 15 2014 |
15449 |
438.57 |
| Jan 15 2014 |
18129 |
409.34 |
| Jan 08 2014 |
12648 |
399.6 |
| Jan 08 2014 |
15341 |
438.57 |
| Jan 08 2014 |
18083 |
409.34 |
| Jan 01 2014 |
12650 |
399.6 |
| Jan 01 2014 |
15341 |
438.57 |
| Jan 01 2014 |
18085 |
409.34 |
| Dec 25 2013 |
15341 |
438.57 |
| Dec 25 2013 |
12650 |
399.6 |
| Dec 25 2013 |
18090 |
409.34 |
| Dec 18 2013 |
12650 |
399.6 |
| Dec 18 2013 |
15341 |
438.57 |
| Dec 18 2013 |
18090 |
409.34 |
| Dec 11 2013 |
12650 |
399.6 |
| Dec 11 2013 |
15342 |
438.57 |
| Dec 11 2013 |
18091 |
409.34 |
| Dec 04 2013 |
15343 |
438.57 |
| Dec 04 2013 |
12650 |
399.6 |
| Dec 04 2013 |
18092 |
409.34 |
| Nov 27 2013 |
15343 |
438.57 |
| Nov 27 2013 |
12650 |
399.6 |
| Nov 27 2013 |
18092 |
409.34 |
| Nov 20 2013 |
12650 |
399.6 |
| Nov 20 2013 |
15343 |
438.57 |
| Nov 20 2013 |
18093 |
409.34 |
| Nov 13 2013 |
15343 |
438.57 |
| Nov 13 2013 |
12650 |
399.6 |
| Nov 13 2013 |
18093 |
409.34 |
| Nov 06 2013 |
15343 |
438.57 |
| Nov 06 2013 |
12651 |
399.6 |
| Nov 06 2013 |
18093 |
409.34 |
| Oct 30 2013 |
12650 |
399.6 |
| Oct 30 2013 |
15343 |
438.57 |
| Oct 30 2013 |
18091 |
409.34 |
| Oct 23 2013 |
12650 |
399.6 |
| Oct 23 2013 |
15334 |
438.57 |
| Oct 23 2013 |
18090 |
409.34 |
| Oct 16 2013 |
15350 |
438.57 |
| Oct 16 2013 |
12620 |
399.6 |
| Oct 16 2013 |
18081 |
409.34 |
| Oct 09 2013 |
12616 |
399.6 |
| Oct 09 2013 |
15177 |
438.57 |
| Oct 09 2013 |
17983 |
409.34 |
| Oct 02 2013 |
12606 |
399.6 |
| Oct 02 2013 |
15200 |
438.57 |
| Oct 02 2013 |
18021 |
409.34 |
| Sep 25 2013 |
12529 |
399.6 |
| Sep 25 2013 |
15185 |
438.57 |
| Sep 25 2013 |
17983 |
409.34 |
| Sep 18 2013 |
15048 |
438.57 |
| Sep 18 2013 |
12491 |
399.6 |
| Sep 18 2013 |
17826 |
409.34 |
| Sep 11 2013 |
12428 |
399.6 |
| Sep 11 2013 |
15010 |
438.57 |
| Sep 11 2013 |
17708 |
409.34 |
| Sep 04 2013 |
12445 |
399.6 |
| Sep 04 2013 |
15163 |
438.57 |
| Sep 04 2013 |
17824 |
409.34 |
| Aug 28 2013 |
15089 |
438.57 |
| Aug 28 2013 |
12437 |
399.6 |
| Aug 28 2013 |
17796 |
409.34 |
| Aug 21 2013 |
12507 |
399.6 |
| Aug 21 2013 |
15186 |
438.57 |
| Aug 21 2013 |
17879 |
409.34 |
| Aug 14 2013 |
12572 |
399.6 |
| Aug 14 2013 |
15196 |
438.57 |
| Aug 14 2013 |
17641 |
409.34 |
| Aug 07 2013 |
12764 |
399.6 |
| Aug 07 2013 |
15208 |
438.57 |
| Aug 07 2013 |
17846 |
409.34 |
| Jul 31 2013 |
12882 |
399.6 |
| Jul 31 2013 |
15469 |
438.57 |
| Jul 31 2013 |
18034 |
409.34 |
| Jul 24 2013 |
13008 |
399.6 |
| Jul 24 2013 |
15360 |
438.57 |
| Jul 24 2013 |
18150 |
409.34 |
| Jul 17 2013 |
13059 |
399.6 |
| Jul 17 2013 |
15399 |
438.57 |
| Jul 17 2013 |
18211 |
409.34 |
| Jul 10 2013 |
15509 |
438.57 |
| Jul 10 2013 |
13199 |
399.6 |
| Jul 10 2013 |
18415 |
409.34 |
| Jul 03 2013 |
13346 |
399.6 |
| Jul 03 2013 |
15504 |
438.57 |
| Jul 03 2013 |
18426 |
409.34 |
| Jun 26 2013 |
13616 |
399.6 |
| Jun 26 2013 |
15472 |
438.57 |
| Jun 26 2013 |
18640 |
409.34 |
| Jun 19 2013 |
15640 |
438.57 |
| Jun 19 2013 |
13760 |
399.6 |
| Jun 19 2013 |
18595 |
409.34 |
| Jun 12 2013 |
15714 |
438.57 |
| Jun 12 2013 |
13826 |
399.6 |
| Jun 12 2013 |
18810 |
409.34 |
| Jun 05 2013 |
13659 |
399.6 |
| Jun 05 2013 |
15620 |
438.57 |
| Jun 05 2013 |
18668 |
409.34 |
| May 29 2013 |
15527 |
438.57 |
| May 29 2013 |
13710 |
399.6 |
| May 29 2013 |
18689 |
409.34 |
| May 22 2013 |
15821 |
438.57 |
| May 22 2013 |
13916 |
399.6 |
| May 22 2013 |
19021 |
409.34 |
| May 15 2013 |
13962 |
399.6 |
| May 15 2013 |
15808 |
438.57 |
| May 15 2013 |
19018 |
409.34 |
| May 08 2013 |
13911 |
399.6 |
| May 08 2013 |
15786 |
438.57 |
| May 08 2013 |
18969 |
409.34 |
| May 01 2013 |
16127 |
438.57 |
| May 01 2013 |
14037 |
399.6 |
| May 01 2013 |
19105 |
409.34 |
| Apr 24 2013 |
14393 |
403.22 |
| Apr 24 2013 |
18138 |
403.22 |
| Mar 13 2013 |
20622 |
421.29 |
| Oct 19 2012 |
13221 |
421.29 |
| Oct 19 2012 |
19473 |
421.29 |
| Sep 23 2012 |
13096 |
421.29 |
| Sep 23 2012 |
19348 |
421.29 |
| Aug 31 2012 |
12570 |
421.29 |
| Aug 31 2012 |
18942 |
421.29 |
| Aug 24 2012 |
12438 |
421.29 |
| Aug 24 2012 |
18793 |
421.29 |
| Aug 10 2012 |
12059 |
421.29 |
| Aug 10 2012 |
18386 |
421.29 |
| Aug 03 2012 |
11819 |
421.29 |
| Aug 03 2012 |
18172 |
421.29 |
| Jul 27 2012 |
11694 |
421.29 |
| Jul 27 2012 |
17806 |
421.29 |
| Jul 06 2012 |
11263 |
421.29 |
| Jul 06 2012 |
17382 |
421.29 |
| Jun 22 2012 |
11082 |
421.29 |
| Jun 22 2012 |
16627 |
421.29 |
| Jun 15 2012 |
10941 |
421.29 |
| Jun 15 2012 |
17059 |
421.29 |
| Jun 08 2012 |
10735 |
421.29 |
| Jun 08 2012 |
16892 |
421.29 |
| Jun 01 2012 |
10749 |
421.29 |
| Jun 01 2012 |
16723 |
421.29 |
| May 25 2012 |
10074 |
421.29 |
| May 25 2012 |
15650 |
421.29 |
| May 18 2012 |
10160 |
421.29 |
| May 18 2012 |
15840 |
421.29 |
| May 11 2012 |
9876 |
421.29 |
| May 11 2012 |
15794 |
421.29 |
| May 04 2012 |
9134 |
421.29 |
| May 04 2012 |
15413 |
421.29 |
| Apr 27 2012 |
9213 |
442.58 |
| Apr 27 2012 |
17262 |
442.58 |
| Sep 23 2011 |
9465 |
450 |
| Sep 23 2011 |
13657 |
450 |
| Sep 16 2011 |
9402 |
450 |
| Sep 16 2011 |
13626 |
450 |
| Sep 10 2011 |
9205 |
450 |
| Sep 10 2011 |
13335 |
450 |
| Sep 02 2011 |
9151 |
450 |
| Sep 02 2011 |
13223 |
450 |
| Aug 26 2011 |
9145 |
450 |
| Aug 26 2011 |
13192 |
450 |
| Aug 19 2011 |
8787 |
450 |
| Aug 19 2011 |
12335 |
450 |
| Aug 12 2011 |
8578 |
450 |
| Aug 12 2011 |
12193 |
450 |
| Aug 05 2011 |
8454 |
450 |
| Aug 05 2011 |
12044 |
450 |
| Jul 29 2011 |
8370 |
450 |
| Jul 29 2011 |
11930 |
450 |
| Jul 22 2011 |
7813 |
450 |
| Jul 22 2011 |
11427 |
450 |
| Jul 15 2011 |
7391 |
450 |
| Jul 15 2011 |
10910 |
450 |
| Jul 08 2011 |
6597 |
450 |
| Jul 08 2011 |
10336 |
450 |
| Jul 01 2011 |
4772 |
450 |
| Jul 01 2011 |
8230 |
450 |
| Jun 17 2011 |
4344 |
450 |
| Jun 17 2011 |
7950 |
450 |
| Jun 10 2011 |
4675 |
450 |
| Jun 10 2011 |
8095 |
450 |
| Jun 03 2011 |
4303 |
450 |
| Jun 03 2011 |
7600 |
450 |
| May 29 2011 |
4224 |
450 |
| May 29 2011 |
7622 |
450 |
| May 06 2011 |
3818 |
450 |
| May 06 2011 |
7569 |
450 |
| Apr 22 2011 |
4229 |
450 |
| Apr 22 2011 |
7985 |
450 |
