| Apr 21 2026 |
5978 |
285.41 |
| Apr 14 2026 |
6015 |
285.41 |
| Apr 07 2026 |
6855 |
285.41 |
| Mar 31 2026 |
6797 |
285.41 |
| Mar 24 2026 |
6785 |
285.41 |
| Mar 17 2026 |
6792 |
285.41 |
| Mar 10 2026 |
6824 |
285.41 |
| Mar 03 2026 |
6845 |
285.41 |
| Feb 24 2026 |
6970 |
285.41 |
| Feb 17 2026 |
6987 |
285.41 |
| Feb 10 2026 |
6987 |
285.41 |
| Feb 03 2026 |
6987 |
285.41 |
| Jan 27 2026 |
6978 |
285.41 |
| Jan 20 2026 |
6978 |
285.41 |
| Jan 13 2026 |
6978 |
285.41 |
| Jan 06 2026 |
6978 |
285.41 |
| Dec 30 2025 |
6978 |
285.41 |
| Dec 23 2025 |
6978 |
285.41 |
| Dec 16 2025 |
6978 |
285.41 |
| Dec 09 2025 |
6778 |
285.41 |
| Dec 02 2025 |
6726 |
285.41 |
| Nov 25 2025 |
6613 |
285.41 |
| Nov 18 2025 |
6612 |
285.41 |
| Nov 11 2025 |
6219 |
285.41 |
| Nov 04 2025 |
6227 |
285.41 |
| Oct 28 2025 |
6412 |
285.41 |
| Oct 21 2025 |
6419 |
285.41 |
| Oct 14 2025 |
6539 |
285.41 |
| Oct 07 2025 |
6600 |
285.41 |
| Sep 30 2025 |
6640 |
285.41 |
| Sep 23 2025 |
6672 |
285.41 |
| Sep 16 2025 |
6599 |
285.41 |
| Sep 09 2025 |
6742 |
285.41 |
| Sep 02 2025 |
5377 |
285.41 |
| Aug 26 2025 |
5365 |
285.41 |
| Aug 19 2025 |
5418 |
285.41 |
| Aug 12 2025 |
5645 |
285.41 |
| Aug 05 2025 |
5993 |
285.41 |
| Jul 29 2025 |
6041 |
285.41 |
| Jul 22 2025 |
5878 |
285.41 |
| Jul 15 2025 |
6001 |
285.41 |
| Jul 08 2025 |
6010 |
285.41 |
| Jul 01 2025 |
5922 |
285.41 |
| Jun 24 2025 |
5934 |
285.41 |
| Jun 17 2025 |
6047 |
285.41 |
| Jun 10 2025 |
5324 |
285.41 |
| Jun 03 2025 |
5324 |
285.41 |
| May 27 2025 |
6010 |
285.41 |
| May 20 2025 |
5139 |
285.41 |
| May 13 2025 |
5131 |
285.41 |
| May 06 2025 |
5148 |
285.41 |
| Oct 28 2021 |
7517 |
440.49 |
| Oct 21 2021 |
7519 |
440.49 |
| Oct 14 2021 |
7981 |
440.49 |
| Oct 07 2021 |
8113 |
440.49 |
| Sep 30 2021 |
8128 |
440.49 |
| Sep 23 2021 |
8211 |
440.49 |
| Sep 16 2021 |
7984 |
440.49 |
| Sep 09 2021 |
7960 |
440.49 |
| Sep 02 2021 |
8097 |
440.49 |
| Aug 26 2021 |
8023 |
440.49 |
| Aug 19 2021 |
8177 |
440.49 |
| Aug 12 2021 |
8270 |
440.49 |
| Aug 05 2021 |
8349 |
440.49 |
| Jul 29 2021 |
8414 |
440.49 |
| Jul 22 2021 |
8680 |
440.49 |
| Jul 15 2021 |
8800 |
440.49 |
| Jul 08 2021 |
8939 |
440.49 |
| Jul 01 2021 |
8832 |
440.49 |
| Jun 24 2021 |
8761 |
440.49 |
| Jun 01 2021 |
8832 |
440.49 |
| May 01 2021 |
9179 |
440.49 |
| Apr 01 2021 |
9462 |
440.49 |
| Mar 01 2021 |
9629 |
440.49 |
| Feb 01 2021 |
9570 |
440.49 |
| Jan 01 2021 |
9526 |
440.49 |
| Dec 01 2020 |
9096 |
440.49 |
| Nov 01 2020 |
10858 |
451.46 |
| Oct 01 2020 |
10902 |
451.46 |
| Sep 01 2020 |
11290 |
451.46 |
| Aug 01 2020 |
11756 |
451.46 |
| Jul 01 2020 |
12258 |
451.46 |
| Apr 01 2020 |
13460 |
451.46 |
| Mar 01 2020 |
13860 |
451.46 |
| Feb 01 2020 |
13781 |
451.46 |
| Jan 01 2020 |
13814 |
451.46 |
| Dec 01 2019 |
13791 |
451.46 |
| Nov 01 2019 |
13201 |
462.43 |
| Oct 01 2019 |
13149 |
462.43 |
| Sep 01 2019 |
13338 |
462.43 |
| Aug 01 2019 |
12898 |
462.43 |
| Jul 01 2019 |
12937 |
462.43 |
| Jun 01 2019 |
12765 |
462.43 |
| May 01 2019 |
12404 |
462.43 |
| Apr 01 2019 |
12510 |
462.43 |
| Mar 01 2019 |
12251 |
462.43 |
| Feb 01 2019 |
12144 |
462.43 |
| Dec 01 2018 |
12090 |
462.43 |
| Jun 24 2015 |
14540 |
438.89 |
| Jun 24 2015 |
19685 |
484.29 |
| Jun 24 2015 |
23531 |
454.02 |
| Jun 17 2015 |
11892 |
412.59 |
| Jun 17 2015 |
19562 |
484.29 |
| Jun 17 2015 |
17127 |
412.59 |
| Jun 10 2015 |
19743 |
484.29 |
| Jun 10 2015 |
11928 |
412.59 |
| Jun 10 2015 |
17102 |
412.59 |
| Jun 03 2015 |
11923 |
412.59 |
| Jun 03 2015 |
19946 |
484.29 |
| Jun 03 2015 |
17307 |
412.59 |
| May 27 2015 |
11894 |
412.59 |
| May 27 2015 |
19767 |
484.29 |
| May 27 2015 |
17135 |
412.59 |
| May 20 2015 |
19826 |
484.29 |
| May 20 2015 |
11945 |
412.59 |
| May 20 2015 |
17182 |
412.59 |
| May 13 2015 |
11361 |
407.17 |
| May 13 2015 |
20042 |
484.29 |
| May 13 2015 |
16485 |
407.17 |
| May 06 2015 |
19845 |
484.29 |
| May 06 2015 |
11055 |
407.17 |
| May 06 2015 |
16135 |
407.17 |
| Apr 29 2015 |
11217 |
407.17 |
| Apr 29 2015 |
20116 |
484.29 |
| Apr 29 2015 |
16403 |
407.17 |
| Apr 22 2015 |
20193 |
484.29 |
| Apr 22 2015 |
11276 |
407.17 |
| Apr 22 2015 |
16483 |
407.17 |
| Apr 15 2015 |
11245 |
407.17 |
| Apr 15 2015 |
19844 |
484.29 |
| Apr 15 2015 |
16433 |
407.17 |
| Apr 08 2015 |
19935 |
484.29 |
| Apr 08 2015 |
10555 |
399.03 |
| Apr 08 2015 |
15295 |
399.03 |
| Apr 01 2015 |
10653 |
399.03 |
| Apr 01 2015 |
20081 |
484.29 |
| Apr 01 2015 |
15566 |
399.03 |
| Mar 25 2015 |
10548 |
399.03 |
| Mar 25 2015 |
14184 |
435.96 |
| Mar 25 2015 |
15106 |
399.03 |
| Mar 18 2015 |
10420 |
399.03 |
| Mar 18 2015 |
13726 |
435.96 |
| Mar 18 2015 |
14826 |
399.03 |
| Mar 11 2015 |
14016 |
435.96 |
| Mar 11 2015 |
10500 |
399.03 |
| Mar 11 2015 |
15285 |
399.03 |
| Mar 04 2015 |
10654 |
399.03 |
| Mar 04 2015 |
17782 |
467.88 |
| Mar 04 2015 |
15447 |
399.03 |
| Feb 25 2015 |
15596 |
447.78 |
| Feb 25 2015 |
10602 |
399.03 |
| Feb 25 2015 |
15468 |
399.03 |
| Feb 18 2015 |
14967 |
440.94 |
| Feb 18 2015 |
10676 |
399.03 |
| Feb 18 2015 |
15543 |
399.03 |
| Feb 11 2015 |
14982 |
440.94 |
| Feb 11 2015 |
10692 |
399.03 |
| Feb 11 2015 |
15567 |
399.03 |
| Feb 04 2015 |
10700 |
399.03 |
| Feb 04 2015 |
9703 |
392.9 |
| Feb 04 2015 |
15589 |
399.03 |
| Jan 28 2015 |
10716 |
399.03 |
| Jan 28 2015 |
9695 |
392.9 |
| Jan 28 2015 |
15593 |
399.03 |
| Jan 21 2015 |
10723 |
399.03 |
| Jan 21 2015 |
6118 |
354.91 |
| Jan 21 2015 |
15614 |
399.03 |
| Jan 14 2015 |
6124 |
354.91 |
| Jan 14 2015 |
10739 |
399.03 |
| Jan 14 2015 |
15629 |
399.03 |
| Jan 07 2015 |
6124 |
354.91 |
| Jan 07 2015 |
10717 |
399.03 |
| Jan 07 2015 |
15608 |
399.03 |
| Dec 31 2014 |
10719 |
399.03 |
| Dec 31 2014 |
6124 |
354.91 |
| Dec 31 2014 |
15614 |
399.03 |
| Dec 24 2014 |
6124 |
354.91 |
| Dec 24 2014 |
10719 |
399.03 |
| Dec 24 2014 |
15614 |
399.03 |
| Dec 17 2014 |
10706 |
399.03 |
| Dec 17 2014 |
6124 |
354.91 |
| Dec 17 2014 |
15606 |
399.03 |
| Dec 10 2014 |
10706 |
399.03 |
| Dec 10 2014 |
6124 |
354.91 |
| Dec 10 2014 |
15606 |
399.03 |
| Dec 03 2014 |
10706 |
399.03 |
| Dec 03 2014 |
6124 |
354.91 |
| Dec 03 2014 |
15607 |
399.03 |
| Nov 26 2014 |
6124 |
354.91 |
| Nov 26 2014 |
10706 |
399.03 |
| Nov 26 2014 |
15607 |
399.03 |
| Nov 19 2014 |
10706 |
399.03 |
| Nov 19 2014 |
6124 |
354.91 |
| Nov 19 2014 |
15608 |
399.03 |
| Nov 12 2014 |
10706 |
399.03 |
| Nov 12 2014 |
6124 |
354.91 |
| Nov 12 2014 |
15608 |
399.03 |
| Nov 05 2014 |
6124 |
354.91 |
| Nov 05 2014 |
10706 |
399.03 |
| Nov 05 2014 |
15608 |
399.03 |
| Oct 29 2014 |
6123 |
354.91 |
| Oct 29 2014 |
10706 |
399.03 |
| Oct 29 2014 |
15606 |
399.03 |
| Oct 22 2014 |
10674 |
399.03 |
| Oct 22 2014 |
6115 |
354.91 |
| Oct 22 2014 |
15620 |
399.03 |
| Oct 15 2014 |
6104 |
354.91 |
| Oct 15 2014 |
10652 |
399.03 |
| Oct 15 2014 |
15578 |
399.03 |
| Oct 08 2014 |
6110 |
354.91 |
| Oct 08 2014 |
10637 |
399.03 |
| Oct 08 2014 |
15555 |
399.03 |
| Oct 01 2014 |
10651 |
399.03 |
| Oct 01 2014 |
6115 |
354.91 |
| Oct 01 2014 |
15575 |
399.03 |
| Sep 24 2014 |
10621 |
399.03 |
| Sep 24 2014 |
6130 |
354.91 |
| Sep 24 2014 |
15565 |
399.03 |
| Sep 17 2014 |
6092 |
354.91 |
| Sep 17 2014 |
10682 |
399.03 |
| Sep 17 2014 |
15543 |
399.03 |
| Sep 10 2014 |
10582 |
399.03 |
| Sep 10 2014 |
6111 |
354.91 |
| Sep 10 2014 |
15557 |
399.03 |
| Sep 03 2014 |
10616 |
399.03 |
| Sep 03 2014 |
6115 |
354.91 |
| Sep 03 2014 |
15604 |
399.03 |
| Aug 27 2014 |
10704 |
399.03 |
| Aug 27 2014 |
6027 |
354.91 |
| Aug 27 2014 |
15619 |
399.03 |
| Aug 20 2014 |
6027 |
354.91 |
| Aug 20 2014 |
10669 |
399.03 |
| Aug 20 2014 |
15634 |
399.03 |
| Aug 13 2014 |
10714 |
399.03 |
| Aug 13 2014 |
6024 |
354.91 |
| Aug 13 2014 |
15696 |
399.03 |
| Aug 06 2014 |
10747 |
399.03 |
| Aug 06 2014 |
6103 |
354.91 |
| Aug 06 2014 |
15770 |
399.03 |
| Jul 30 2014 |
6113 |
354.91 |
| Jul 30 2014 |
10725 |
399.03 |
| Jul 30 2014 |
15880 |
399.03 |
| Jul 23 2014 |
11841 |
411.42 |
| Jul 23 2014 |
6130 |
354.91 |
| Jul 23 2014 |
17583 |
411.42 |
| Jul 16 2014 |
11840 |
411.42 |
| Jul 16 2014 |
6192 |
354.91 |
| Jul 16 2014 |
17584 |
411.42 |
| Jul 09 2014 |
11928 |
411.42 |
| Jul 09 2014 |
6231 |
354.91 |
| Jul 09 2014 |
17550 |
411.42 |
| Jul 02 2014 |
12038 |
411.42 |
| Jul 02 2014 |
6285 |
354.91 |
| Jul 02 2014 |
17722 |
411.42 |
| Jun 25 2014 |
9634 |
385.15 |
| Jun 25 2014 |
6341 |
354.91 |
| Jun 25 2014 |
16345 |
401.43 |
| Jun 18 2014 |
7069 |
355.87 |
| Jun 18 2014 |
6377 |
354.91 |
| Jun 18 2014 |
15375 |
394.67 |
| Jun 11 2014 |
6401 |
354.91 |
| Jun 11 2014 |
7107 |
355.87 |
| Jun 11 2014 |
15527 |
394.67 |
| Jun 04 2014 |
7998 |
427.29 |
| Jun 04 2014 |
7254 |
355.87 |
| Jun 04 2014 |
6468 |
354.91 |
| Jun 04 2014 |
15649 |
394.67 |
| May 28 2014 |
7300 |
355.87 |
| May 28 2014 |
8076 |
427.29 |
| May 28 2014 |
6484 |
354.91 |
| May 28 2014 |
15666 |
394.67 |
| May 21 2014 |
6489 |
354.91 |
| May 21 2014 |
6492 |
345.03 |
| May 21 2014 |
8085 |
427.29 |
| May 21 2014 |
15714 |
394.44 |
| May 14 2014 |
6551 |
354.91 |
| May 14 2014 |
6554 |
345.03 |
| May 14 2014 |
9701 |
457.15 |
| May 14 2014 |
15805 |
394.44 |
| May 07 2014 |
6499 |
345.03 |
| May 07 2014 |
9168 |
457.15 |
| May 07 2014 |
6415 |
354.91 |
| May 07 2014 |
15567 |
394.44 |
| Apr 30 2014 |
6675 |
354.91 |
| Apr 30 2014 |
6792 |
345.03 |
| Apr 30 2014 |
9646 |
457.15 |
| Apr 30 2014 |
15989 |
394.44 |
| Apr 23 2014 |
6844 |
354.91 |
| Apr 23 2014 |
6889 |
345.03 |
| Apr 23 2014 |
9951 |
457.15 |
| Apr 23 2014 |
16228 |
394.44 |
| Apr 16 2014 |
9784 |
457.15 |
| Apr 16 2014 |
6650 |
342.12 |
| Apr 16 2014 |
6846 |
354.91 |
| Apr 16 2014 |
15742 |
391.53 |
| Apr 09 2014 |
5957 |
332.37 |
| Apr 09 2014 |
9821 |
457.15 |
| Apr 09 2014 |
6928 |
353.09 |
| Apr 09 2014 |
13813 |
376.5 |
| Apr 02 2014 |
6960 |
353.09 |
| Apr 02 2014 |
6022 |
332.37 |
| Apr 02 2014 |
9570 |
457.15 |
| Apr 02 2014 |
12209 |
366.54 |
| Mar 26 2014 |
9553 |
457.15 |
| Mar 26 2014 |
6194 |
332.37 |
| Mar 26 2014 |
6881 |
353.09 |
| Mar 26 2014 |
12268 |
366.54 |
| Mar 19 2014 |
9658 |
457.15 |
| Mar 19 2014 |
6176 |
331.6 |
| Mar 19 2014 |
6872 |
353.09 |
| Mar 19 2014 |
11450 |
359.97 |
| Mar 12 2014 |
6292 |
332.37 |
| Mar 12 2014 |
9648 |
457.15 |
| Mar 12 2014 |
6990 |
354.03 |
| Mar 12 2014 |
13778 |
377.53 |
| Mar 05 2014 |
7173 |
357.27 |
| Mar 05 2014 |
6090 |
329.7 |
| Mar 05 2014 |
9558 |
457.15 |
| Mar 05 2014 |
7920 |
326.54 |
| Feb 26 2014 |
6103 |
329.7 |
| Feb 26 2014 |
9641 |
457.15 |
| Feb 26 2014 |
7190 |
357.27 |
| Feb 26 2014 |
7937 |
326.54 |
| Feb 19 2014 |
9708 |
457.15 |
| Feb 19 2014 |
6129 |
329.7 |
| Feb 19 2014 |
7242 |
357.27 |
| Feb 19 2014 |
7973 |
326.54 |
| Feb 12 2014 |
7219 |
357.27 |
| Feb 12 2014 |
6486 |
333.88 |
| Feb 12 2014 |
9807 |
457.15 |
| Feb 12 2014 |
8314 |
329.95 |
| Feb 05 2014 |
9779 |
457.15 |
| Feb 05 2014 |
6566 |
333.88 |
| Feb 05 2014 |
7262 |
357.27 |
| Feb 05 2014 |
8374 |
329.95 |
| Jan 29 2014 |
6615 |
333.88 |
| Jan 29 2014 |
9779 |
457.15 |
| Jan 29 2014 |
7234 |
357.27 |
| Jan 29 2014 |
8398 |
329.95 |
| Jan 22 2014 |
9801 |
457.15 |
| Jan 22 2014 |
6615 |
333.88 |
| Jan 22 2014 |
9313 |
380.15 |
| Jan 22 2014 |
8771 |
333.88 |
| Jan 15 2014 |
9801 |
457.15 |
| Jan 15 2014 |
6648 |
333.88 |
| Jan 15 2014 |
9323 |
380.15 |
| Jan 15 2014 |
8797 |
333.88 |
| Jan 08 2014 |
6658 |
333.88 |
| Jan 08 2014 |
9801 |
457.15 |
| Jan 08 2014 |
9282 |
380.15 |
| Jan 08 2014 |
8806 |
333.88 |
| Jan 01 2014 |
6659 |
333.88 |
| Jan 01 2014 |
9801 |
457.15 |
| Jan 01 2014 |
9282 |
380.15 |
| Jan 01 2014 |
8806 |
333.88 |
| Dec 25 2013 |
9282 |
380.15 |
| Dec 25 2013 |
9836 |
457.15 |
| Dec 25 2013 |
6659 |
333.88 |
| Dec 25 2013 |
8806 |
333.88 |
| Dec 18 2013 |
9836 |
457.15 |
| Dec 18 2013 |
6659 |
333.88 |
| Dec 18 2013 |
9282 |
380.15 |
| Dec 18 2013 |
8806 |
333.88 |
| Dec 11 2013 |
9837 |
457.15 |
| Dec 11 2013 |
6659 |
333.88 |
| Dec 11 2013 |
9283 |
380.15 |
| Dec 11 2013 |
8806 |
333.88 |
| Dec 04 2013 |
9284 |
380.15 |
| Dec 04 2013 |
6660 |
333.88 |
| Dec 04 2013 |
9837 |
457.15 |
| Dec 04 2013 |
8807 |
333.88 |
| Nov 27 2013 |
9284 |
380.15 |
| Nov 27 2013 |
6660 |
333.88 |
| Nov 27 2013 |
9837 |
457.15 |
| Nov 27 2013 |
8807 |
333.88 |
| Nov 20 2013 |
6660 |
333.88 |
| Nov 20 2013 |
9838 |
457.15 |
| Nov 20 2013 |
9284 |
380.15 |
| Nov 20 2013 |
8808 |
333.88 |
| Nov 13 2013 |
9284 |
380.15 |
| Nov 13 2013 |
6660 |
333.88 |
| Nov 13 2013 |
9838 |
457.15 |
| Nov 13 2013 |
8808 |
333.88 |
| Nov 06 2013 |
9284 |
380.15 |
| Nov 06 2013 |
9838 |
457.15 |
| Nov 06 2013 |
6660 |
333.88 |
| Nov 06 2013 |
8808 |
333.88 |
| Oct 30 2013 |
9838 |
457.15 |
| Oct 30 2013 |
6660 |
333.88 |
| Oct 30 2013 |
9284 |
380.15 |
| Oct 30 2013 |
8808 |
333.88 |
| Oct 23 2013 |
6660 |
333.88 |
| Oct 23 2013 |
9838 |
457.15 |
| Oct 23 2013 |
9281 |
380.15 |
| Oct 23 2013 |
8808 |
333.88 |
| Oct 16 2013 |
8643 |
373.08 |
| Oct 16 2013 |
6643 |
333.88 |
| Oct 16 2013 |
9775 |
457.15 |
| Oct 16 2013 |
9346 |
339.08 |
| Oct 09 2013 |
9671 |
457.15 |
| Oct 09 2013 |
6644 |
333.88 |
| Oct 09 2013 |
8575 |
373.08 |
| Oct 09 2013 |
9325 |
339.08 |
| Oct 02 2013 |
6642 |
333.88 |
| Oct 02 2013 |
9752 |
457.15 |
| Oct 02 2013 |
8579 |
373.08 |
| Oct 02 2013 |
9323 |
339.08 |
| Sep 25 2013 |
6821 |
336.6 |
| Sep 25 2013 |
9724 |
457.15 |
| Sep 25 2013 |
9216 |
380.15 |
| Sep 25 2013 |
9062 |
336.6 |
| Sep 18 2013 |
9134 |
380.15 |
| Sep 18 2013 |
6806 |
336.6 |
| Sep 18 2013 |
9651 |
457.15 |
| Sep 18 2013 |
9035 |
336.6 |
| Sep 11 2013 |
9544 |
457.15 |
| Sep 11 2013 |
6790 |
336.6 |
| Sep 11 2013 |
9148 |
380.15 |
| Sep 11 2013 |
8980 |
336.6 |
| Sep 04 2013 |
6817 |
336.6 |
| Sep 04 2013 |
9644 |
457.15 |
| Sep 04 2013 |
9227 |
380.15 |
| Sep 04 2013 |
8985 |
336.6 |
| Aug 28 2013 |
9220 |
380.15 |
| Aug 28 2013 |
9891 |
457.15 |
| Aug 28 2013 |
6872 |
336.6 |
| Aug 28 2013 |
9019 |
336.6 |
| Aug 21 2013 |
9887 |
457.15 |
| Aug 21 2013 |
6926 |
336.6 |
| Aug 21 2013 |
9261 |
380.15 |
| Aug 21 2013 |
9086 |
336.6 |
| Aug 14 2013 |
6980 |
336.6 |
| Aug 14 2013 |
9388 |
457.15 |
| Aug 14 2013 |
9299 |
380.15 |
| Aug 14 2013 |
8832 |
336.6 |
| Aug 07 2013 |
9507 |
457.15 |
| Aug 07 2013 |
7092 |
336.6 |
| Aug 07 2013 |
9303 |
380.15 |
| Aug 07 2013 |
8926 |
336.6 |
| Jul 31 2013 |
9555 |
457.15 |
| Jul 31 2013 |
7155 |
336.6 |
| Jul 31 2013 |
9222 |
378.01 |
| Jul 31 2013 |
8971 |
336.6 |
| Jul 24 2013 |
10087 |
370.04 |
| Jul 24 2013 |
9572 |
457.15 |
| Jul 24 2013 |
9593 |
382.35 |
| Jul 24 2013 |
12283 |
366.03 |
| Jul 17 2013 |
10138 |
370.04 |
| Jul 17 2013 |
9494 |
457.15 |
| Jul 17 2013 |
9618 |
382.35 |
| Jul 17 2013 |
12302 |
366.03 |
| Jul 10 2013 |
9658 |
382.35 |
| Jul 10 2013 |
10268 |
370.04 |
| Jul 10 2013 |
9726 |
457.15 |
| Jul 10 2013 |
12428 |
366.03 |
| Jul 03 2013 |
10354 |
370.04 |
| Jul 03 2013 |
9603 |
457.15 |
| Jul 03 2013 |
9671 |
382.35 |
| Jul 03 2013 |
12419 |
366.03 |
| Jun 26 2013 |
9463 |
457.15 |
| Jun 26 2013 |
13409 |
397.71 |
| Jun 26 2013 |
9659 |
382.35 |
| Jun 26 2013 |
14295 |
378.92 |
| Jun 19 2013 |
9786 |
382.35 |
| Jun 19 2013 |
9261 |
457.15 |
| Jun 19 2013 |
13341 |
395.61 |
| Jun 19 2013 |
14291 |
378.92 |
| Jun 12 2013 |
11853 |
402.43 |
| Jun 12 2013 |
14309 |
404.01 |
| Jun 12 2013 |
10907 |
487.01 |
| Jun 12 2013 |
16780 |
395.49 |
| Jun 05 2013 |
10418 |
487.01 |
| Jun 05 2013 |
14150 |
404.01 |
| Jun 05 2013 |
13578 |
419.35 |
| Jun 05 2013 |
16190 |
392.13 |
| May 29 2013 |
13467 |
419.35 |
| May 29 2013 |
15146 |
413.6 |
| May 29 2013 |
10341 |
487.01 |
| May 29 2013 |
17612 |
401.71 |
| May 22 2013 |
14787 |
429.29 |
| May 22 2013 |
15372 |
413.46 |
| May 22 2013 |
18161 |
403.24 |
| May 15 2013 |
15448 |
413.46 |
| May 15 2013 |
14781 |
429.29 |
| May 15 2013 |
18154 |
403.24 |
| May 08 2013 |
15386 |
413.46 |
| May 08 2013 |
14793 |
429.29 |
| May 08 2013 |
18089 |
403.24 |
| May 01 2013 |
15100 |
429.29 |
| May 01 2013 |
16143 |
419.44 |
| May 01 2013 |
17015 |
394.75 |
| Apr 24 2013 |
14910 |
408.19 |
| Apr 24 2013 |
14677 |
429.29 |
| Apr 24 2013 |
16415 |
390.95 |
| Apr 17 2013 |
14868 |
407.71 |
| Apr 17 2013 |
14749 |
429.29 |
| Apr 17 2013 |
16460 |
390.95 |
| Apr 10 2013 |
14660 |
407.71 |
| Apr 10 2013 |
14719 |
429.29 |
| Apr 10 2013 |
16348 |
390.95 |
| Apr 03 2013 |
14701 |
429.29 |
| Apr 03 2013 |
14582 |
407.71 |
| Apr 03 2013 |
16344 |
390.95 |
| Mar 27 2013 |
13314 |
395.21 |
| Mar 27 2013 |
15037 |
429.29 |
| Mar 27 2013 |
16433 |
390.95 |
| Mar 20 2013 |
13106 |
395.21 |
| Mar 20 2013 |
14987 |
429.29 |
| Mar 20 2013 |
16374 |
390.95 |
| Mar 13 2013 |
11167 |
429.29 |
| Mar 13 2013 |
16362 |
390.95 |
| Oct 19 2012 |
13986 |
419.75 |
| Oct 19 2012 |
11039 |
398.53 |
| Oct 19 2012 |
18645 |
415.7 |
| Sep 23 2012 |
10939 |
398.53 |
| Sep 23 2012 |
13910 |
419.75 |
| Sep 23 2012 |
18534 |
415.7 |
| Aug 31 2012 |
13558 |
419.75 |
| Aug 31 2012 |
10550 |
398.53 |
| Aug 31 2012 |
18143 |
415.7 |
| Aug 24 2012 |
10450 |
398.53 |
| Aug 24 2012 |
13386 |
419.75 |
| Aug 24 2012 |
18010 |
415.7 |
| Aug 10 2012 |
13160 |
422.62 |
| Aug 10 2012 |
10189 |
398.53 |
| Aug 10 2012 |
17810 |
417.1 |
| Aug 03 2012 |
10373 |
403.08 |
| Aug 03 2012 |
11949 |
409.89 |
| Aug 03 2012 |
16548 |
408.86 |
| Jul 27 2012 |
10274 |
403.08 |
| Jul 27 2012 |
11586 |
409.89 |
| Jul 27 2012 |
16265 |
408.86 |
| Jul 06 2012 |
11031 |
409.89 |
| Jul 06 2012 |
9919 |
403.08 |
| Jul 06 2012 |
15845 |
408.86 |
| Jun 22 2012 |
10029 |
409.89 |
| Jun 22 2012 |
9772 |
403.08 |
| Jun 22 2012 |
15143 |
408.86 |
| Jun 15 2012 |
10798 |
421.65 |
| Jun 15 2012 |
9644 |
403.08 |
| Jun 15 2012 |
16117 |
413.41 |
| Jun 08 2012 |
10766 |
421.65 |
| Jun 08 2012 |
9447 |
403.08 |
| Jun 08 2012 |
15971 |
413.41 |
| Jun 01 2012 |
10293 |
421.65 |
| Jun 01 2012 |
9457 |
403.08 |
| Jun 01 2012 |
15819 |
413.41 |
| May 25 2012 |
9085 |
432.38 |
| May 25 2012 |
8876 |
403.08 |
| May 25 2012 |
15467 |
419.54 |
| May 18 2012 |
9211 |
432.38 |
| May 18 2012 |
8965 |
403.08 |
| May 18 2012 |
15651 |
419.54 |
| May 11 2012 |
9102 |
432.38 |
| May 11 2012 |
8772 |
403.08 |
| May 11 2012 |
15613 |
419.54 |
| May 04 2012 |
8122 |
403.08 |
| May 04 2012 |
8737 |
432.38 |
| May 04 2012 |
15232 |
419.54 |
| Apr 27 2012 |
8489 |
432.38 |
| Apr 27 2012 |
7614 |
411.61 |
| Apr 27 2012 |
15222 |
423.33 |
| Apr 13 2012 |
6235 |
401.02 |
| Apr 13 2012 |
13499 |
416.32 |
| Apr 06 2012 |
5887 |
401.02 |
| Apr 06 2012 |
13187 |
416.32 |
| Mar 27 2012 |
13513 |
423.08 |
| Sep 23 2011 |
10231 |
466.67 |
| Sep 23 2011 |
14910 |
466.67 |
| Sep 16 2011 |
10170 |
466.67 |
| Sep 16 2011 |
14873 |
466.67 |
| Sep 10 2011 |
9960 |
466.67 |
| Sep 10 2011 |
14559 |
466.67 |
| Sep 02 2011 |
9904 |
466.67 |
| Sep 02 2011 |
14434 |
466.67 |
| Aug 26 2011 |
9899 |
466.67 |
| Aug 26 2011 |
14421 |
466.67 |
| Aug 19 2011 |
9519 |
466.67 |
| Aug 19 2011 |
13525 |
466.67 |
| Aug 12 2011 |
9304 |
466.67 |
| Aug 12 2011 |
13353 |
466.67 |
| Aug 05 2011 |
9170 |
466.67 |
| Aug 05 2011 |
13232 |
466.67 |
| Jul 29 2011 |
9074 |
466.67 |
| Jul 29 2011 |
13115 |
466.67 |
| Jul 22 2011 |
8474 |
466.67 |
| Jul 22 2011 |
12557 |
466.67 |
| Jul 15 2011 |
8015 |
466.67 |
| Jul 15 2011 |
11980 |
466.67 |
| Jul 08 2011 |
7156 |
466.67 |
| Jul 08 2011 |
11330 |
466.67 |
| Jul 01 2011 |
5185 |
466.67 |
| Jul 01 2011 |
9082 |
466.67 |
| Jun 17 2011 |
4729 |
466.67 |
| Jun 17 2011 |
8747 |
466.67 |
| Jun 10 2011 |
5044 |
466.67 |
| Jun 10 2011 |
8863 |
466.67 |
| Jun 03 2011 |
4634 |
466.67 |
| Jun 03 2011 |
8312 |
466.67 |
| May 29 2011 |
4549 |
466.67 |
| May 29 2011 |
8326 |
466.67 |
| May 06 2011 |
4051 |
466.67 |
| May 06 2011 |
8152 |
466.67 |
| Apr 22 2011 |
4471 |
466.67 |
| Apr 22 2011 |
8608 |
466.67 |
