| Apr 07 2026 |
7432 |
293.72 |
| Mar 31 2026 |
7371 |
293.72 |
| Mar 24 2026 |
7353 |
293.72 |
| Mar 17 2026 |
5177 |
268.84 |
| Mar 10 2026 |
5195 |
268.84 |
| Mar 03 2026 |
5205 |
268.84 |
| Feb 24 2026 |
5309 |
268.84 |
| Feb 17 2026 |
5322 |
268.84 |
| Feb 10 2026 |
5322 |
268.84 |
| Feb 03 2026 |
5322 |
268.84 |
| Jan 27 2026 |
5318 |
268.84 |
| Jan 20 2026 |
5318 |
268.84 |
| Jan 13 2026 |
5318 |
268.84 |
| Jan 06 2026 |
5318 |
268.84 |
| Dec 30 2025 |
5318 |
268.84 |
| Dec 23 2025 |
5318 |
268.84 |
| Dec 16 2025 |
5318 |
268.84 |
| Dec 09 2025 |
5174 |
268.84 |
| Dec 02 2025 |
5138 |
268.84 |
| Nov 25 2025 |
5066 |
268.84 |
| Nov 18 2025 |
5064 |
268.84 |
| Nov 11 2025 |
4796 |
268.84 |
| Nov 04 2025 |
4802 |
268.84 |
| Oct 28 2025 |
4936 |
268.84 |
| Oct 21 2025 |
4934 |
268.84 |
| Oct 14 2025 |
5022 |
268.84 |
| Oct 07 2025 |
5061 |
268.84 |
| Sep 30 2025 |
5090 |
268.84 |
| Sep 23 2025 |
5103 |
268.84 |
| Sep 16 2025 |
5070 |
268.84 |
| Sep 09 2025 |
5186 |
268.84 |
| Sep 02 2025 |
4092 |
268.84 |
| Aug 26 2025 |
4087 |
268.84 |
| Aug 19 2025 |
4129 |
268.84 |
| Aug 12 2025 |
4278 |
268.84 |
| Aug 05 2025 |
4538 |
268.84 |
| Jul 29 2025 |
4574 |
268.84 |
| Jul 22 2025 |
4451 |
268.84 |
| Jul 15 2025 |
4554 |
268.84 |
| Jul 08 2025 |
4565 |
268.84 |
| Jul 01 2025 |
4515 |
268.84 |
| Jun 24 2025 |
4520 |
268.84 |
| Jun 17 2025 |
4596 |
268.84 |
| Jun 10 2025 |
4032 |
268.84 |
| Jun 03 2025 |
4032 |
268.84 |
| May 27 2025 |
4544 |
268.84 |
| May 20 2025 |
2066 |
243.96 |
| May 13 2025 |
2069 |
243.96 |
| May 06 2025 |
2081 |
243.96 |
| Apr 29 2025 |
1927 |
243.96 |
| Apr 22 2025 |
1947 |
243.96 |
| Apr 15 2025 |
5632 |
285.08 |
| Apr 08 2025 |
5517 |
285.08 |
| Apr 01 2025 |
5446 |
285.08 |
| Mar 25 2025 |
5405 |
285.08 |
| Mar 18 2025 |
8294 |
334.99 |
| Mar 11 2025 |
8524 |
334.99 |
| Mar 04 2025 |
7461 |
334.99 |
| Feb 25 2025 |
7515 |
334.99 |
| Feb 18 2025 |
7441 |
334.99 |
| Feb 11 2025 |
7134 |
334.99 |
| Feb 04 2025 |
6399 |
334.99 |
| Jan 29 2025 |
6376 |
334.99 |
