| Apr 06 2016 |
3099 |
328.7 |
| Apr 06 2016 |
5759 |
328.7 |
| Mar 30 2016 |
3063 |
328.7 |
| Mar 30 2016 |
5703 |
328.7 |
| Mar 23 2016 |
3181 |
328.7 |
| Mar 23 2016 |
5812 |
328.7 |
| Mar 16 2016 |
3224 |
328.7 |
| Mar 16 2016 |
5767 |
328.7 |
| Mar 09 2016 |
3221 |
328.7 |
| Mar 09 2016 |
5766 |
328.7 |
| Mar 02 2016 |
3203 |
328.7 |
| Mar 02 2016 |
5754 |
328.7 |
| Feb 24 2016 |
3213 |
328.7 |
| Feb 24 2016 |
5757 |
328.7 |
| Feb 17 2016 |
3268 |
328.7 |
| Feb 17 2016 |
5810 |
328.7 |
| Feb 10 2016 |
3280 |
328.7 |
| Feb 10 2016 |
5841 |
328.7 |
| Feb 03 2016 |
3299 |
328.7 |
| Feb 03 2016 |
5872 |
328.7 |
| Jan 27 2016 |
3307 |
328.7 |
| Jan 27 2016 |
5880 |
328.7 |
| Jan 20 2016 |
3312 |
328.7 |
| Jan 20 2016 |
5881 |
328.7 |
| Jan 13 2016 |
3314 |
328.7 |
| Jan 13 2016 |
5897 |
328.7 |
| Jan 06 2016 |
3314 |
328.7 |
| Jan 06 2016 |
5903 |
328.7 |
| Dec 30 2015 |
3314 |
328.7 |
| Dec 30 2015 |
5901 |
328.7 |
| Dec 23 2015 |
3314 |
328.7 |
| Dec 23 2015 |
5901 |
328.7 |
| Dec 16 2015 |
3314 |
328.7 |
| Dec 16 2015 |
5901 |
328.7 |
| Dec 09 2015 |
3314 |
328.7 |
| Dec 09 2015 |
5902 |
328.7 |
| Dec 02 2015 |
3314 |
328.7 |
| Dec 02 2015 |
5904 |
328.7 |
| Nov 25 2015 |
3314 |
328.7 |
| Nov 25 2015 |
5904 |
328.7 |
| Nov 18 2015 |
3314 |
328.7 |
| Nov 18 2015 |
5904 |
328.7 |
| Nov 11 2015 |
3311 |
328.7 |
| Nov 11 2015 |
5904 |
328.7 |
| Nov 04 2015 |
3311 |
328.7 |
| Nov 04 2015 |
5904 |
328.7 |
| Oct 28 2015 |
3311 |
328.7 |
| Oct 28 2015 |
5896 |
328.7 |
| Oct 21 2015 |
3310 |
328.7 |
| Oct 21 2015 |
5900 |
328.7 |
| Oct 14 2015 |
3313 |
328.7 |
| Oct 14 2015 |
5901 |
328.7 |
| Oct 07 2015 |
3309 |
328.7 |
| Oct 07 2015 |
5893 |
328.7 |
| Sep 30 2015 |
3313 |
328.7 |
| Sep 30 2015 |
5904 |
328.7 |
| Sep 23 2015 |
3325 |
328.7 |
| Sep 23 2015 |
5930 |
328.7 |
| Sep 16 2015 |
3300 |
328.7 |
| Sep 16 2015 |
5932 |
328.7 |
| Sep 09 2015 |
3291 |
328.7 |
| Sep 09 2015 |
5947 |
328.7 |
| Sep 02 2015 |
3325 |
328.7 |
| Sep 02 2015 |
5916 |
328.7 |
| Aug 26 2015 |
3401 |
328.7 |
| Aug 26 2015 |
6006 |
328.7 |
| Aug 19 2015 |
3530 |
328.7 |
| Aug 19 2015 |
6104 |
328.7 |
| Aug 12 2015 |
3499 |
328.7 |
| Aug 12 2015 |
6120 |
328.7 |
| Aug 05 2015 |
3546 |
328.7 |
| Aug 05 2015 |
6132 |
328.7 |
| Jul 29 2015 |
3553 |
328.7 |
| Jul 29 2015 |
6186 |
328.7 |
| Jul 22 2015 |
3562 |
328.7 |
| Jul 22 2015 |
6162 |
328.7 |
| Jul 15 2015 |
3727 |
328.7 |
| Jul 15 2015 |
6274 |
328.7 |
| Jul 08 2015 |
3744 |
328.7 |
| Jul 08 2015 |
6359 |
328.7 |
| Jul 01 2015 |
3783 |
328.7 |
| Jul 01 2015 |
6399 |
328.7 |
| Jun 24 2015 |
3819 |
328.7 |
| Jun 24 2015 |
6470 |
328.7 |
| Jun 17 2015 |
3814 |
328.7 |
| Jun 17 2015 |
6562 |
328.7 |
| Jun 10 2015 |
3829 |
328.7 |
| Jun 10 2015 |
6477 |
328.7 |
| Jun 03 2015 |
3926 |
328.7 |
| Jun 03 2015 |
6609 |
328.7 |
| May 27 2015 |
7330 |
371.31 |
| May 27 2015 |
11393 |
371.31 |
| May 20 2015 |
7395 |
371.31 |
| May 20 2015 |
11447 |
371.31 |
| May 13 2015 |
7466 |
371.31 |
| May 13 2015 |
11533 |
371.38 |
| May 06 2015 |
7367 |
371.31 |
| May 06 2015 |
11288 |
371.38 |
| Apr 29 2015 |
7431 |
371.31 |
| Apr 29 2015 |
11393 |
371.38 |
| Apr 22 2015 |
7506 |
371.31 |
| Apr 22 2015 |
11485 |
371.38 |
| Apr 15 2015 |
7470 |
371.31 |
| Apr 15 2015 |
11501 |
371.38 |
| Apr 08 2015 |
6452 |
359.76 |
| Apr 08 2015 |
10550 |
363.67 |
| Apr 01 2015 |
6524 |
359.76 |
| Apr 01 2015 |
10720 |
363.67 |
| Mar 25 2015 |
6252 |
359.76 |
| Mar 25 2015 |
10431 |
363.67 |
| Mar 18 2015 |
6054 |
359.76 |
| Mar 18 2015 |
10259 |
363.67 |
| Mar 11 2015 |
6185 |
359.76 |
| Mar 11 2015 |
10633 |
363.67 |
| Mar 04 2015 |
6304 |
359.76 |
| Mar 04 2015 |
10742 |
363.67 |
| Feb 25 2015 |
6340 |
359.76 |
| Feb 25 2015 |
10760 |
363.67 |
| Feb 18 2015 |
6424 |
359.76 |
| Feb 18 2015 |
10840 |
363.67 |
| Feb 11 2015 |
6455 |
359.76 |
| Feb 11 2015 |
10854 |
363.67 |
| Feb 04 2015 |
6485 |
359.76 |
| Feb 04 2015 |
10867 |
363.67 |
| Jan 28 2015 |
6490 |
359.76 |
| Jan 28 2015 |
10871 |
363.67 |
| Jan 21 2015 |
6501 |
359.76 |
| Jan 21 2015 |
10876 |
363.67 |
| Jan 14 2015 |
6507 |
359.76 |
| Jan 14 2015 |
10896 |
363.67 |
| Jan 07 2015 |
6507 |
359.76 |
| Jan 07 2015 |
10882 |
363.67 |
| Dec 31 2014 |
6507 |
359.76 |
| Dec 31 2014 |
10881 |
363.67 |
| Dec 24 2014 |
6507 |
359.76 |
| Dec 24 2014 |
10881 |
363.67 |
| Dec 17 2014 |
6507 |
359.76 |
| Dec 17 2014 |
10877 |
363.67 |
| Dec 10 2014 |
6507 |
359.76 |
| Dec 10 2014 |
10877 |
363.67 |
| Dec 03 2014 |
6507 |
359.76 |
| Dec 03 2014 |
10877 |
363.67 |
| Nov 26 2014 |
6507 |
359.76 |
| Nov 26 2014 |
10877 |
363.67 |
| Nov 19 2014 |
6507 |
359.76 |
| Nov 19 2014 |
10877 |
363.67 |
| Nov 12 2014 |
6507 |
359.76 |
| Nov 12 2014 |
10877 |
363.67 |
| Nov 05 2014 |
6507 |
359.76 |
| Nov 05 2014 |
10877 |
363.67 |
| Oct 29 2014 |
6506 |
359.76 |
| Oct 29 2014 |
10876 |
363.67 |
| Oct 22 2014 |
6497 |
359.76 |
| Oct 22 2014 |
10890 |
363.67 |
| Oct 15 2014 |
6483 |
359.76 |
| Oct 15 2014 |
10869 |
363.67 |
| Oct 08 2014 |
6486 |
359.76 |
| Oct 08 2014 |
10876 |
363.67 |
| Oct 01 2014 |
6492 |
359.76 |
| Oct 01 2014 |
10888 |
363.67 |
| Sep 24 2014 |
6517 |
359.76 |
| Sep 24 2014 |
10879 |
363.67 |
| Sep 17 2014 |
6489 |
359.76 |
| Sep 17 2014 |
10882 |
363.67 |
| Sep 10 2014 |
6506 |
359.76 |
| Sep 10 2014 |
10893 |
363.67 |
| Sep 03 2014 |
6505 |
359.76 |
| Sep 03 2014 |
10948 |
363.67 |
| Aug 27 2014 |
6427 |
359.76 |
| Aug 27 2014 |
10936 |
363.67 |
| Aug 20 2014 |
6407 |
359.76 |
| Aug 20 2014 |
10956 |
363.67 |
| Aug 13 2014 |
6416 |
359.76 |
| Aug 13 2014 |
11007 |
363.67 |
| Aug 06 2014 |
6510 |
359.76 |
| Aug 06 2014 |
11025 |
363.67 |
| Jul 30 2014 |
6530 |
359.76 |
| Jul 30 2014 |
5915 |
344.33 |
| Jul 30 2014 |
10496 |
358.84 |
| Jul 23 2014 |
5879 |
344.33 |
| Jul 23 2014 |
6541 |
359.76 |
| Jul 23 2014 |
10508 |
358.84 |
| Jul 16 2014 |
5868 |
344.33 |
| Jul 16 2014 |
6608 |
359.76 |
| Jul 16 2014 |
10494 |
358.84 |
| Jul 09 2014 |
5924 |
344.33 |
| Jul 09 2014 |
6624 |
359.76 |
| Jul 09 2014 |
10481 |
358.84 |
| Jul 02 2014 |
5980 |
344.33 |
| Jul 02 2014 |
6675 |
359.76 |
| Jul 02 2014 |
10576 |
358.84 |
| Jun 25 2014 |
6055 |
344.33 |
| Jun 25 2014 |
6725 |
359.76 |
| Jun 25 2014 |
10567 |
358.84 |
| Jun 18 2014 |
6136 |
344.33 |
| Jun 18 2014 |
6756 |
359.76 |
| Jun 18 2014 |
10622 |
358.84 |
| Jun 11 2014 |
6783 |
359.76 |
| Jun 11 2014 |
6171 |
344.33 |
| Jun 11 2014 |
10739 |
358.84 |
| Jun 04 2014 |
6309 |
344.33 |
| Jun 04 2014 |
6869 |
359.76 |
| Jun 04 2014 |
10840 |
358.84 |
| May 28 2014 |
6366 |
344.33 |
| May 28 2014 |
3218 |
305.59 |
| May 28 2014 |
8805 |
340.47 |
| May 21 2014 |
3239 |
305.59 |
| May 21 2014 |
6435 |
344.33 |
| May 21 2014 |
9657 |
348.28 |
| May 14 2014 |
3277 |
305.59 |
| May 14 2014 |
8758 |
369.74 |
| May 14 2014 |
9744 |
348.35 |
| May 07 2014 |
8610 |
369.74 |
| May 07 2014 |
4369 |
325.86 |
| May 07 2014 |
9590 |
347.8 |
| Apr 30 2014 |
4576 |
325.86 |
| Apr 30 2014 |
8929 |
369.74 |
| Apr 30 2014 |
9882 |
347.8 |
| Apr 23 2014 |
4832 |
328 |
| Apr 23 2014 |
9012 |
369.74 |
| Apr 23 2014 |
9699 |
344.7 |
| Apr 16 2014 |
8978 |
369.74 |
| Apr 16 2014 |
4852 |
328 |
| Apr 16 2014 |
9641 |
344.7 |
| Apr 09 2014 |
9071 |
369.74 |
| Apr 09 2014 |
5813 |
339.21 |
| Apr 09 2014 |
10925 |
354.47 |
| Apr 02 2014 |
7754 |
361.99 |
| Apr 02 2014 |
9177 |
369.74 |
| Apr 02 2014 |
11995 |
365.09 |
| Mar 26 2014 |
8289 |
357.59 |
| Mar 26 2014 |
7637 |
361.99 |
| Mar 26 2014 |
10283 |
350.24 |
| Mar 19 2014 |
8338 |
357.59 |
| Mar 19 2014 |
7621 |
361.99 |
| Mar 19 2014 |
10311 |
350.24 |
| Mar 12 2014 |
8380 |
357.59 |
| Mar 12 2014 |
7649 |
361.99 |
| Mar 12 2014 |
10420 |
350.24 |
| Mar 05 2014 |
7574 |
361.99 |
| Mar 05 2014 |
8387 |
357.59 |
| Mar 05 2014 |
10380 |
350.24 |
| Feb 26 2014 |
8407 |
357.59 |
| Feb 26 2014 |
7598 |
361.99 |
| Feb 26 2014 |
10414 |
350.24 |
| Feb 19 2014 |
8448 |
357.59 |
| Feb 19 2014 |
7635 |
361.99 |
| Feb 19 2014 |
10464 |
350.24 |
| Feb 12 2014 |
7622 |
361.99 |
| Feb 12 2014 |
8465 |
357.59 |
| Feb 12 2014 |
10471 |
350.24 |
| Feb 05 2014 |
8551 |
357.59 |
| Feb 05 2014 |
7666 |
361.99 |
| Feb 05 2014 |
10543 |
350.24 |
| Jan 29 2014 |
8614 |
357.59 |
| Jan 29 2014 |
7639 |
361.99 |
| Jan 29 2014 |
10571 |
350.24 |
| Jan 22 2014 |
8610 |
357.59 |
| Jan 22 2014 |
7621 |
361.99 |
| Jan 22 2014 |
10541 |
350.24 |
| Jan 15 2014 |
8644 |
357.59 |
| Jan 15 2014 |
7625 |
361.99 |
| Jan 15 2014 |
10571 |
350.24 |
| Jan 08 2014 |
8658 |
357.59 |
| Jan 08 2014 |
7603 |
361.99 |
| Jan 08 2014 |
10574 |
350.24 |
| Jan 01 2014 |
8658 |
357.59 |
| Jan 01 2014 |
7603 |
361.99 |
| Jan 01 2014 |
10575 |
350.24 |
| Dec 25 2013 |
7603 |
361.99 |
| Dec 25 2013 |
8658 |
357.59 |
| Dec 25 2013 |
10576 |
350.24 |
| Dec 18 2013 |
8658 |
357.59 |
| Dec 18 2013 |
7603 |
361.99 |
| Dec 18 2013 |
10576 |
350.24 |
| Dec 11 2013 |
8658 |
357.59 |
| Dec 11 2013 |
7603 |
361.99 |
| Dec 11 2013 |
10575 |
350.24 |
| Dec 04 2013 |
7604 |
361.99 |
| Dec 04 2013 |
8658 |
357.59 |
| Dec 04 2013 |
10576 |
350.24 |
| Nov 27 2013 |
7604 |
361.99 |
| Nov 27 2013 |
8658 |
357.59 |
| Nov 27 2013 |
10576 |
350.24 |
| Nov 20 2013 |
8658 |
357.59 |
| Nov 20 2013 |
7604 |
361.99 |
| Nov 20 2013 |
10577 |
350.24 |
| Nov 13 2013 |
7604 |
361.99 |
| Nov 13 2013 |
8658 |
357.59 |
| Nov 13 2013 |
10577 |
350.24 |
| Nov 06 2013 |
7604 |
361.99 |
| Nov 06 2013 |
8658 |
357.59 |
| Nov 06 2013 |
10577 |
350.24 |
| Oct 30 2013 |
8657 |
357.59 |
| Oct 30 2013 |
7604 |
361.99 |
| Oct 30 2013 |
10577 |
350.24 |
| Oct 23 2013 |
8657 |
357.59 |
| Oct 23 2013 |
7601 |
361.99 |
| Oct 23 2013 |
10573 |
350.24 |
| Oct 16 2013 |
7633 |
361.99 |
| Oct 16 2013 |
8640 |
357.59 |
| Oct 16 2013 |
10575 |
350.24 |
| Oct 09 2013 |
8630 |
357.59 |
| Oct 09 2013 |
7589 |
361.99 |
| Oct 09 2013 |
10542 |
350.24 |
| Oct 02 2013 |
8629 |
357.59 |
| Oct 02 2013 |
7596 |
361.99 |
| Oct 02 2013 |
10542 |
350.24 |
| Sep 25 2013 |
8571 |
357.59 |
| Sep 25 2013 |
7566 |
361.99 |
| Sep 25 2013 |
10509 |
350.24 |
| Sep 18 2013 |
7505 |
361.99 |
| Sep 18 2013 |
8548 |
357.59 |
| Sep 18 2013 |
10435 |
350.24 |
| Sep 11 2013 |
8526 |
357.59 |
| Sep 11 2013 |
7511 |
361.99 |
| Sep 11 2013 |
10382 |
350.24 |
| Sep 04 2013 |
8531 |
357.59 |
| Sep 04 2013 |
7569 |
361.99 |
| Sep 04 2013 |
10413 |
350.24 |
| Aug 28 2013 |
7558 |
361.99 |
| Aug 28 2013 |
8549 |
357.59 |
| Aug 28 2013 |
10437 |
350.24 |
| Aug 21 2013 |
8603 |
357.59 |
| Aug 21 2013 |
7595 |
361.99 |
| Aug 21 2013 |
10490 |
350.24 |
| Aug 14 2013 |
8653 |
357.59 |
| Aug 14 2013 |
7642 |
361.99 |
| Aug 14 2013 |
10227 |
350.24 |
| Aug 07 2013 |
8802 |
357.59 |
| Aug 07 2013 |
7628 |
361.99 |
| Aug 07 2013 |
10348 |
350.24 |
| Jul 31 2013 |
9458 |
364.22 |
| Jul 31 2013 |
7742 |
361.99 |
| Jul 31 2013 |
11842 |
362.89 |
| Jul 24 2013 |
9557 |
364.22 |
| Jul 24 2013 |
7661 |
361.99 |
| Jul 24 2013 |
11902 |
362.89 |
| Jul 17 2013 |
9603 |
364.22 |
| Jul 17 2013 |
6773 |
349.97 |
| Jul 17 2013 |
9802 |
344.15 |
| Jul 10 2013 |
6808 |
349.97 |
| Jul 10 2013 |
9722 |
364.22 |
| Jul 10 2013 |
9934 |
344.15 |
| Jul 03 2013 |
9804 |
364.22 |
| Jul 03 2013 |
6848 |
349.97 |
| Jul 03 2013 |
9929 |
344.15 |
| Jun 26 2013 |
10021 |
364.22 |
| Jun 26 2013 |
6822 |
349.97 |
| Jun 26 2013 |
10051 |
344.15 |
| Jun 19 2013 |
6910 |
349.97 |
| Jun 19 2013 |
10140 |
364.22 |
| Jun 19 2013 |
10065 |
344.15 |
| Jun 12 2013 |
6606 |
344.85 |
| Jun 12 2013 |
10207 |
364.22 |
| Jun 12 2013 |
8751 |
330 |
| Jun 05 2013 |
10084 |
364.22 |
| Jun 05 2013 |
6565 |
344.85 |
| Jun 05 2013 |
8699 |
330 |
| May 29 2013 |
6491 |
344.85 |
| May 29 2013 |
10139 |
364.22 |
| May 29 2013 |
8721 |
330 |
| May 22 2013 |
6662 |
344.85 |
| May 22 2013 |
10332 |
364.22 |
| May 22 2013 |
8920 |
330 |
| May 15 2013 |
7604 |
333.31 |
| May 15 2013 |
6706 |
344.85 |
| May 15 2013 |
8951 |
330 |
| May 08 2013 |
7598 |
333.31 |
| May 08 2013 |
6479 |
341.51 |
| May 08 2013 |
8532 |
326.66 |
| May 01 2013 |
6875 |
344.27 |
| May 01 2013 |
7714 |
333.31 |
| May 01 2013 |
8924 |
329.41 |
| Apr 24 2013 |
7699 |
333.31 |
| Apr 24 2013 |
6849 |
346.33 |
| Apr 24 2013 |
10418 |
343.73 |
| Apr 17 2013 |
7772 |
333.31 |
| Apr 17 2013 |
6941 |
346.33 |
| Apr 17 2013 |
10502 |
343.73 |
| Apr 10 2013 |
7667 |
333.31 |
| Apr 10 2013 |
6970 |
346.33 |
| Apr 10 2013 |
10519 |
343.73 |
| Apr 03 2013 |
5413 |
322.56 |
| Apr 03 2013 |
7661 |
333.31 |
| Apr 03 2013 |
8619 |
325.25 |
| Mar 27 2013 |
4876 |
294.8 |
| Mar 27 2013 |
5521 |
322.56 |
| Mar 27 2013 |
7756 |
315.62 |
| Mar 20 2013 |
5518 |
322.56 |
| Mar 20 2013 |
7756 |
315.62 |
| Mar 13 2013 |
3908 |
319.14 |
| Mar 13 2013 |
7760 |
315.62 |
| Oct 19 2012 |
5137 |
322.56 |
| Oct 19 2012 |
6654 |
315.62 |
| Sep 23 2012 |
5122 |
322.56 |
| Sep 23 2012 |
6645 |
315.62 |
| Aug 31 2012 |
5001 |
322.56 |
| Aug 31 2012 |
6554 |
315.62 |
| Aug 24 2012 |
4958 |
322.56 |
| Aug 24 2012 |
6545 |
315.62 |
| Aug 10 2012 |
4868 |
322.56 |
| Aug 10 2012 |
6439 |
315.62 |
| Aug 03 2012 |
4803 |
322.56 |
| Aug 03 2012 |
6390 |
315.62 |
| Jul 27 2012 |
4771 |
322.56 |
| Jul 27 2012 |
6317 |
315.62 |
| Jul 06 2012 |
4854 |
326.9 |
| Jul 06 2012 |
6300 |
316.2 |
| Jun 22 2012 |
4829 |
326.9 |
| Jun 22 2012 |
6067 |
316.2 |
| Jun 15 2012 |
4881 |
329.4 |
| Jun 15 2012 |
6204 |
312.1 |
| Jun 08 2012 |
4816 |
329.4 |
| Jun 08 2012 |
6185 |
312.1 |
| Jun 01 2012 |
4861 |
329.4 |
| Jun 01 2012 |
6186 |
312.1 |
| May 25 2012 |
4529 |
329.4 |
| May 25 2012 |
5779 |
312.1 |
| May 18 2012 |
4604 |
329.4 |
| May 18 2012 |
5868 |
312.1 |
| May 11 2012 |
4749 |
294.8 |
| May 04 2012 |
4731 |
294.8 |
| Apr 27 2012 |
4670 |
294.8 |
| Apr 13 2012 |
4424 |
294.8 |
| Apr 06 2012 |
4382 |
294.8 |
| Sep 23 2011 |
3376 |
320.38 |
| Sep 23 2011 |
5035 |
320.38 |
| Sep 16 2011 |
3375 |
320.38 |
| Sep 16 2011 |
5032 |
320.38 |
| Sep 10 2011 |
3312 |
320.38 |
| Sep 10 2011 |
4942 |
320.38 |
| Sep 02 2011 |
3252 |
320.38 |
| Sep 02 2011 |
4884 |
320.38 |
| Aug 26 2011 |
3238 |
320.38 |
| Aug 26 2011 |
4881 |
320.38 |
| Aug 19 2011 |
3162 |
320.38 |
| Aug 19 2011 |
4332 |
320.38 |
| Aug 12 2011 |
3158 |
320.38 |
| Aug 12 2011 |
4284 |
320.38 |
| Aug 05 2011 |
3129 |
320.38 |
| Aug 05 2011 |
4250 |
320.38 |
| Jul 29 2011 |
3116 |
320.38 |
| Jul 29 2011 |
4225 |
320.38 |
| Jul 22 2011 |
2938 |
320.38 |
| Jul 22 2011 |
4044 |
320.38 |
| Jul 15 2011 |
2808 |
320.38 |
| Jul 15 2011 |
3863 |
320.38 |
| Jul 08 2011 |
2705 |
320.38 |
| Jul 08 2011 |
3718 |
320.38 |
| Jul 01 2011 |
2149 |
320.38 |
| Jul 01 2011 |
2920 |
320.38 |
| Jun 17 2011 |
2101 |
320.38 |
| Jun 17 2011 |
2870 |
320.38 |
| Jun 10 2011 |
2005 |
320.38 |
| Jun 10 2011 |
2925 |
320.38 |
| Jun 03 2011 |
1858 |
320.38 |
| Jun 03 2011 |
2743 |
320.38 |
| May 29 2011 |
1857 |
320.38 |
| May 29 2011 |
2775 |
320.38 |
| Oct 15 2010 |
1397 |
238 |
| Oct 15 2010 |
1715 |
271.72 |
| Oct 15 2010 |
2238 |
263.29 |
| Aug 15 2010 |
1359 |
238 |
| Aug 15 2010 |
1659 |
271.72 |
| Aug 15 2010 |
2178 |
263.29 |
| Aug 01 2010 |
1640 |
271.72 |
| Aug 01 2010 |
1259 |
238 |
| Aug 01 2010 |
2083 |
263.29 |
| Jul 15 2010 |
1445 |
271.72 |
| Jul 15 2010 |
1169 |
238 |
| Jul 15 2010 |
1911 |
263.29 |
| Jul 01 2010 |
1397 |
252.93 |
| Jul 01 2010 |
1824 |
290.63 |
| Jul 01 2010 |
2301 |
276.97 |
| Jun 15 2010 |
1798 |
290.63 |
| Jun 15 2010 |
1356 |
252.93 |
| Jun 15 2010 |
2226 |
276.97 |
| Jun 01 2010 |
1052 |
243.12 |
| Jun 01 2010 |
1988 |
310.33 |
| Jun 01 2010 |
2069 |
276.89 |
| May 27 2010 |
795 |
238 |
| May 27 2010 |
1764 |
308.72 |
| May 27 2010 |
1849 |
279.24 |
| May 15 2010 |
2132 |
324.14 |
| May 15 2010 |
980 |
245.68 |
| May 15 2010 |
2368 |
295.72 |
| Apr 30 2010 |
938 |
245.68 |
| Apr 30 2010 |
1929 |
280.66 |
| Apr 15 2010 |
1570 |
305.31 |
| Apr 15 2010 |
861 |
245.68 |
| Apr 15 2010 |
1810 |
280.66 |
| Apr 02 2010 |
724 |
245.68 |
| Apr 02 2010 |
1224 |
305.31 |
| Apr 02 2010 |
1534 |
280.66 |
| Aug 30 2009 |
520 |
245.68 |
| Aug 30 2009 |
782 |
305.31 |
| Aug 30 2009 |
1088 |
285.44 |
| Aug 15 2009 |
539 |
245.68 |
| Aug 15 2009 |
880 |
305.31 |
| Aug 15 2009 |
1102 |
285.44 |
| Aug 01 2009 |
552 |
245.68 |
| Aug 01 2009 |
869 |
305.31 |
| Aug 01 2009 |
1112 |
285.44 |
| Jul 15 2009 |
875 |
305.31 |
| Jul 15 2009 |
446 |
223.49 |
| Jul 15 2009 |
1156 |
288.94 |
| Jul 01 2009 |
365 |
223.49 |
| Jul 01 2009 |
560 |
291.29 |
| Jul 01 2009 |
891 |
274.34 |
| Jun 15 2009 |
584 |
291.29 |
| Jun 15 2009 |
490 |
249.83 |
| Jun 15 2009 |
893 |
274.71 |
| Jun 01 2009 |
599 |
276.18 |
| Jun 01 2009 |
639 |
298.68 |
| Jun 01 2009 |
1025 |
291.18 |
| May 15 2009 |
400 |
229.91 |
| May 15 2009 |
364 |
259.81 |
| May 15 2009 |
607 |
239.87 |
| May 01 2009 |
649 |
310.18 |
| May 01 2009 |
394 |
229.91 |
| May 01 2009 |
773 |
270.04 |
| Apr 15 2009 |
399 |
229.91 |
| Apr 15 2009 |
646 |
314.08 |
| Apr 15 2009 |
855 |
280.41 |
| Apr 01 2009 |
630 |
314.08 |
| Apr 01 2009 |
402 |
229.91 |
| Apr 01 2009 |
854 |
280.41 |
| Oct 14 2008 |
376 |
229.91 |
| Oct 14 2008 |
609 |
314.08 |
| Oct 14 2008 |
797 |
280.41 |
| Jul 13 2008 |
661 |
280.41 |
