| Mar 17 2026 |
10943 |
351.44 |
| Mar 10 2026 |
11048 |
351.44 |
| Mar 03 2026 |
11124 |
351.44 |
| Feb 24 2026 |
11418 |
351.44 |
| Feb 17 2026 |
11518 |
351.44 |
| Feb 10 2026 |
11528 |
351.44 |
| Feb 03 2026 |
11528 |
351.44 |
| Jan 27 2026 |
11503 |
351.44 |
| Jan 20 2026 |
11503 |
351.44 |
| Jan 13 2026 |
11503 |
351.44 |
| Jan 06 2026 |
11503 |
351.44 |
| Dec 30 2025 |
11503 |
351.44 |
| Dec 23 2025 |
11503 |
351.44 |
| Dec 16 2025 |
11503 |
351.44 |
| Dec 09 2025 |
11210 |
351.44 |
| Dec 02 2025 |
11039 |
351.44 |
| Nov 25 2025 |
10732 |
351.44 |
| Nov 18 2025 |
10781 |
351.44 |
| Nov 11 2025 |
10354 |
351.44 |
| Nov 04 2025 |
10371 |
351.44 |
| Oct 28 2025 |
10593 |
351.44 |
| Oct 21 2025 |
10643 |
351.44 |
| Oct 14 2025 |
10851 |
351.44 |
| Oct 07 2025 |
10976 |
351.44 |
| Sep 30 2025 |
11091 |
351.44 |
| Sep 23 2025 |
11260 |
351.44 |
| Sep 16 2025 |
11057 |
351.44 |
| Sep 09 2025 |
11255 |
351.44 |
| Sep 02 2025 |
9820 |
351.44 |
| Aug 26 2025 |
9814 |
351.44 |
| Aug 19 2025 |
9849 |
351.44 |
| Aug 12 2025 |
10614 |
351.44 |
| Aug 05 2025 |
10956 |
351.44 |
| Jul 29 2025 |
11012 |
351.44 |
| Jul 22 2025 |
10654 |
351.44 |
| Jul 15 2025 |
10980 |
351.44 |
| Jul 08 2025 |
10995 |
351.44 |
| Jul 01 2025 |
10922 |
351.44 |
| Jun 24 2025 |
11016 |
351.44 |
| Jun 17 2025 |
11169 |
351.44 |
| Jun 10 2025 |
9944 |
351.44 |
| Jun 03 2025 |
9944 |
351.44 |
| May 27 2025 |
11349 |
351.44 |
| May 20 2025 |
10130 |
351.44 |
| May 13 2025 |
9878 |
351.44 |
| May 06 2025 |
9884 |
351.44 |
| Apr 29 2025 |
9044 |
351.44 |
| Apr 22 2025 |
9305 |
351.44 |
| Apr 15 2025 |
5266 |
280.8 |
| Apr 08 2025 |
5148 |
280.8 |
| Apr 01 2025 |
5081 |
280.8 |
| Mar 25 2025 |
5045 |
280.8 |
| Mar 18 2025 |
4995 |
280.8 |
| Mar 11 2025 |
4945 |
280.8 |
| Mar 04 2025 |
4320 |
280.8 |
| Feb 25 2025 |
4312 |
280.8 |
| Feb 18 2025 |
4312 |
280.8 |
| Feb 11 2025 |
4234 |
280.8 |
| Feb 04 2025 |
3935 |
280.8 |
| Jan 29 2025 |
3917 |
280.8 |
| May 21 2014 |
11466 |
502.54 |
| May 21 2014 |
31351 |
502.54 |
| May 14 2014 |
11681 |
502.54 |
| May 14 2014 |
31507 |
502.54 |
| May 07 2014 |
11077 |
502.54 |
| May 07 2014 |
31070 |
502.54 |
| Apr 30 2014 |
11625 |
502.54 |
| Apr 30 2014 |
31796 |
502.54 |
| Apr 23 2014 |
11987 |
502.54 |
| Apr 23 2014 |
32245 |
502.54 |
| Apr 16 2014 |
11762 |
502.54 |
| Apr 16 2014 |
32004 |
502.54 |
| Apr 09 2014 |
11802 |
502.54 |
| Apr 09 2014 |
32534 |
502.54 |
| Apr 02 2014 |
11494 |
502.54 |
| Apr 02 2014 |
31961 |
502.54 |
| Mar 26 2014 |
11479 |
502.54 |
| Mar 26 2014 |
31881 |
502.54 |
| Mar 19 2014 |
11569 |
502.54 |
| Mar 19 2014 |
31858 |
502.54 |
| Mar 12 2014 |
11559 |
502.54 |
| Mar 12 2014 |
31882 |
502.54 |
| Mar 05 2014 |
11435 |
502.54 |
| Mar 05 2014 |
31656 |
502.54 |
| Feb 26 2014 |
11536 |
502.54 |
| Feb 26 2014 |
31553 |
502.54 |
| Feb 19 2014 |
11610 |
502.54 |
| Feb 19 2014 |
31542 |
502.54 |
| Feb 12 2014 |
11742 |
502.54 |
| Feb 12 2014 |
31435 |
502.54 |
| Feb 05 2014 |
11696 |
502.54 |
| Feb 05 2014 |
31564 |
502.54 |
| Jan 29 2014 |
11696 |
502.54 |
| Jan 29 2014 |
31571 |
502.54 |
| Jan 22 2014 |
11715 |
502.54 |
| Jan 22 2014 |
31419 |
502.54 |
| Jan 15 2014 |
11715 |
502.54 |
| Jan 15 2014 |
31492 |
502.54 |
| Jan 08 2014 |
11715 |
502.54 |
| Jan 08 2014 |
31403 |
502.54 |
| Jan 01 2014 |
11715 |
502.54 |
| Jan 01 2014 |
31408 |
502.54 |
| Dec 25 2013 |
11774 |
502.54 |
| Dec 25 2013 |
31419 |
502.54 |
| Dec 18 2013 |
11774 |
502.54 |
| Dec 18 2013 |
31419 |
502.54 |
| Dec 11 2013 |
11775 |
502.54 |
| Dec 11 2013 |
31420 |
502.54 |
| Dec 04 2013 |
11775 |
502.54 |
| Dec 04 2013 |
31423 |
502.54 |
| Nov 27 2013 |
11775 |
502.54 |
| Nov 27 2013 |
31423 |
502.54 |
| Nov 20 2013 |
11776 |
502.54 |
| Nov 20 2013 |
31424 |
502.54 |
| Nov 13 2013 |
11776 |
502.54 |
| Nov 13 2013 |
31426 |
502.54 |
| Nov 06 2013 |
11776 |
502.54 |
| Nov 06 2013 |
31427 |
502.54 |
| Oct 30 2013 |
11776 |
502.54 |
| Oct 30 2013 |
31425 |
502.54 |
| Oct 23 2013 |
11776 |
502.54 |
| Oct 23 2013 |
31421 |
502.54 |
| Oct 16 2013 |
11680 |
502.54 |
| Oct 16 2013 |
31362 |
502.54 |
| Oct 09 2013 |
11533 |
502.54 |
| Oct 09 2013 |
31068 |
502.54 |
| Oct 02 2013 |
11632 |
502.54 |
| Oct 02 2013 |
31150 |
502.54 |
| Sep 25 2013 |
11602 |
502.54 |
| Sep 25 2013 |
31107 |
502.54 |
| Sep 18 2013 |
11495 |
502.54 |
| Sep 18 2013 |
30818 |
502.54 |
| Sep 11 2013 |
11377 |
502.54 |
| Sep 11 2013 |
30615 |
502.54 |
| Sep 04 2013 |
11496 |
502.54 |
| Sep 04 2013 |
30774 |
502.54 |
| Aug 28 2013 |
11766 |
502.54 |
| Aug 28 2013 |
30646 |
502.54 |
| Aug 21 2013 |
11775 |
502.54 |
| Aug 21 2013 |
30869 |
502.54 |
| Aug 14 2013 |
11216 |
502.54 |
| Aug 14 2013 |
30574 |
502.54 |
| Aug 07 2013 |
11353 |
502.54 |
| Aug 07 2013 |
30831 |
502.54 |
| Jul 31 2013 |
11435 |
502.54 |
| Jul 31 2013 |
31268 |
502.54 |
| Jul 24 2013 |
11473 |
502.54 |
| Jul 24 2013 |
31456 |
502.54 |
| Jul 17 2013 |
11404 |
502.54 |
| Jul 17 2013 |
31578 |
502.54 |
| Jul 10 2013 |
11688 |
502.54 |
| Jul 10 2013 |
31899 |
502.54 |
| Jul 03 2013 |
11544 |
502.54 |
| Jul 03 2013 |
31912 |
502.54 |
| Jun 26 2013 |
11394 |
502.54 |
| Jun 26 2013 |
32095 |
502.54 |
| Jun 19 2013 |
11206 |
502.54 |
| Jun 19 2013 |
32100 |
502.54 |
| Jun 12 2013 |
11504 |
502.54 |
| Jun 12 2013 |
32379 |
502.54 |
| Jun 05 2013 |
10977 |
502.54 |
| Jun 05 2013 |
32077 |
502.54 |
| May 29 2013 |
20939 |
466.32 |
| May 29 2013 |
10899 |
502.54 |
| May 29 2013 |
28886 |
478.39 |
| May 22 2013 |
21250 |
466.32 |
| May 22 2013 |
27688 |
466.32 |
| May 15 2013 |
21378 |
466.32 |
| May 15 2013 |
27699 |
466.32 |
| May 08 2013 |
21262 |
466.32 |
| May 08 2013 |
27657 |
466.32 |
| May 01 2013 |
21375 |
466.32 |
| May 01 2013 |
27876 |
466.32 |
| Apr 24 2013 |
21352 |
466.32 |
| Apr 24 2013 |
27727 |
466.32 |
| Apr 17 2013 |
21330 |
466.32 |
| Apr 17 2013 |
27858 |
466.32 |
| Apr 10 2013 |
20960 |
466.32 |
| Apr 10 2013 |
19938 |
480.8 |
| Apr 10 2013 |
28359 |
471.15 |
| Apr 03 2013 |
19858 |
480.8 |
| Apr 03 2013 |
20776 |
466.32 |
| Apr 03 2013 |
28254 |
471.15 |
| Mar 27 2013 |
20798 |
466.32 |
| Mar 27 2013 |
20266 |
480.8 |
| Mar 27 2013 |
28382 |
471.15 |
| Mar 20 2013 |
20465 |
466.32 |
| Mar 20 2013 |
20131 |
480.8 |
| Mar 20 2013 |
28293 |
471.15 |
| Mar 13 2013 |
28211 |
471.15 |
| Oct 19 2012 |
18357 |
466.32 |
| Oct 19 2012 |
18686 |
480.8 |
| Oct 19 2012 |
27295 |
471.15 |
| Sep 23 2012 |
18386 |
480.8 |
| Sep 23 2012 |
18199 |
466.32 |
| Sep 23 2012 |
26996 |
471.15 |
| Aug 31 2012 |
17688 |
466.32 |
| Aug 31 2012 |
17604 |
480.8 |
| Aug 31 2012 |
26369 |
471.15 |
| Aug 24 2012 |
17383 |
480.8 |
| Aug 24 2012 |
17441 |
466.32 |
| Aug 24 2012 |
26094 |
471.15 |
| Aug 10 2012 |
16784 |
466.32 |
| Aug 10 2012 |
16772 |
480.8 |
| Aug 10 2012 |
25379 |
471.15 |
| Aug 03 2012 |
16400 |
480.8 |
| Aug 03 2012 |
16504 |
466.32 |
| Aug 03 2012 |
25035 |
471.15 |
| Jul 27 2012 |
16184 |
480.8 |
| Jul 27 2012 |
15928 |
466.32 |
| Jul 27 2012 |
24507 |
471.15 |
| Jul 06 2012 |
15110 |
466.32 |
| Jul 06 2012 |
15459 |
480.8 |
| Jul 06 2012 |
23784 |
471.15 |
| Jun 22 2012 |
13747 |
466.32 |
| Jun 22 2012 |
15181 |
480.8 |
| Jun 22 2012 |
22843 |
471.15 |
| Jun 15 2012 |
15002 |
480.8 |
| Jun 15 2012 |
24166 |
480.8 |
| Jun 08 2012 |
5287 |
434.39 |
| Jun 08 2012 |
11560 |
433.71 |
| Jun 08 2012 |
13558 |
460.92 |
| Jun 08 2012 |
20173 |
447.48 |
| Jun 01 2012 |
11035 |
433.71 |
| Jun 01 2012 |
5573 |
434.39 |
| Jun 01 2012 |
13510 |
460.92 |
| Jun 01 2012 |
19927 |
447.48 |
| May 25 2012 |
9161 |
433.71 |
| May 25 2012 |
5458 |
434.39 |
| May 25 2012 |
12640 |
460.92 |
| May 25 2012 |
18632 |
447.48 |
| May 18 2012 |
5654 |
434.39 |
| May 18 2012 |
9298 |
433.71 |
| May 18 2012 |
12720 |
460.92 |
| May 18 2012 |
18856 |
447.48 |
| May 11 2012 |
5622 |
434.39 |
| May 11 2012 |
9181 |
433.71 |
| May 11 2012 |
14362 |
504.21 |
| May 11 2012 |
21767 |
476.15 |
| May 04 2012 |
13285 |
504.21 |
| May 04 2012 |
8805 |
433.71 |
| May 04 2012 |
5337 |
434.39 |
| May 04 2012 |
21196 |
476.15 |
| Apr 27 2012 |
4744 |
434.39 |
| Apr 27 2012 |
8566 |
433.71 |
| Apr 27 2012 |
11783 |
504.21 |
| Apr 27 2012 |
20510 |
476.15 |
| Apr 13 2012 |
9571 |
525.05 |
| Apr 13 2012 |
7598 |
433.71 |
| Apr 13 2012 |
4012 |
434.39 |
| Apr 13 2012 |
19664 |
485.95 |
| Apr 06 2012 |
8575 |
525.05 |
| Apr 06 2012 |
7155 |
433.71 |
| Apr 06 2012 |
3657 |
434.39 |
| Apr 06 2012 |
19148 |
485.95 |
| Mar 27 2012 |
8434 |
525.05 |
| Mar 27 2012 |
6873 |
433.71 |
| Mar 27 2012 |
3869 |
434.39 |
| Mar 27 2012 |
18763 |
485.95 |
| Sep 23 2011 |
10709 |
479.66 |
| Sep 23 2011 |
2163 |
582.13 |
| Sep 23 2011 |
12256 |
522.42 |
| Sep 23 2011 |
16876 |
497.7 |
| Sep 16 2011 |
2163 |
582.13 |
| Sep 16 2011 |
10640 |
479.66 |
| Sep 16 2011 |
12233 |
522.42 |
| Sep 16 2011 |
16833 |
497.7 |
| Sep 10 2011 |
10415 |
479.66 |
| Sep 10 2011 |
2163 |
582.13 |
| Sep 10 2011 |
11974 |
522.42 |
| Sep 10 2011 |
16477 |
497.7 |
| Sep 02 2011 |
11805 |
522.42 |
| Sep 02 2011 |
2163 |
582.13 |
| Sep 02 2011 |
10349 |
479.66 |
| Sep 02 2011 |
16348 |
497.7 |
| Aug 26 2011 |
2163 |
582.13 |
| Aug 26 2011 |
10342 |
479.66 |
| Aug 26 2011 |
11770 |
522.42 |
| Aug 26 2011 |
16322 |
497.7 |
| Aug 19 2011 |
11528 |
522.42 |
| Aug 19 2011 |
2163 |
582.13 |
| Aug 19 2011 |
9938 |
479.66 |
| Aug 19 2011 |
15351 |
497.7 |
| Aug 12 2011 |
11068 |
525.62 |
| Aug 12 2011 |
2164 |
582.13 |
| Aug 12 2011 |
11924 |
536.1 |
| Aug 12 2011 |
16856 |
532.91 |
| Aug 05 2011 |
11894 |
536.1 |
| Aug 05 2011 |
10882 |
525.62 |
| Aug 05 2011 |
2164 |
582.13 |
| Aug 05 2011 |
16696 |
532.91 |
| Jul 29 2011 |
10768 |
525.62 |
| Jul 29 2011 |
2164 |
582.13 |
| Jul 29 2011 |
11804 |
536.1 |
| Jul 29 2011 |
16538 |
532.91 |
| Jul 22 2011 |
11306 |
536.1 |
| Jul 22 2011 |
2164 |
582.13 |
| Jul 22 2011 |
10050 |
525.62 |
| Jul 22 2011 |
15816 |
532.91 |
| Jul 15 2011 |
2164 |
582.13 |
| Jul 15 2011 |
9495 |
525.62 |
| Jul 15 2011 |
10347 |
522.42 |
| Jul 15 2011 |
14657 |
523.06 |
| Jul 08 2011 |
9890 |
522.42 |
| Jul 08 2011 |
8459 |
525.62 |
| Jul 08 2011 |
2164 |
582.13 |
| Jul 08 2011 |
13801 |
523.06 |
| Jul 01 2011 |
2533 |
582.13 |
| Jul 01 2011 |
7995 |
522.42 |
| Jul 01 2011 |
6201 |
525.62 |
| Jul 01 2011 |
11133 |
523.06 |
| Jun 17 2011 |
7376 |
510.66 |
| Jun 17 2011 |
5639 |
525.62 |
| Jun 17 2011 |
2533 |
582.13 |
| Jun 17 2011 |
10445 |
515.06 |
| Jun 10 2011 |
2533 |
582.13 |
| Jun 10 2011 |
7132 |
510.66 |
| Jun 10 2011 |
5978 |
525.62 |
| Jun 10 2011 |
10558 |
515.06 |
| Jun 03 2011 |
6634 |
510.66 |
| Jun 03 2011 |
5479 |
525.62 |
| Jun 03 2011 |
2533 |
582.13 |
| Jun 03 2011 |
9871 |
515.06 |
| May 29 2011 |
6540 |
510.66 |
| May 29 2011 |
2744 |
582.13 |
| May 29 2011 |
5374 |
525.62 |
| May 29 2011 |
9869 |
515.06 |
| May 06 2011 |
2953 |
582.13 |
| May 06 2011 |
6867 |
537.5 |
| May 06 2011 |
10572 |
559.82 |
| Apr 22 2011 |
2894 |
582.13 |
| Apr 22 2011 |
7152 |
537.5 |
| Apr 22 2011 |
11043 |
559.82 |
