| Apr 01 2020 |
2466 |
334.27 |
| Mar 01 2020 |
2515 |
334.27 |
| Feb 01 2020 |
2524 |
334.27 |
| Jan 01 2020 |
2525 |
334.27 |
| Dec 01 2019 |
2520 |
334.27 |
| Nov 01 2019 |
2499 |
334.27 |
| Oct 01 2019 |
2467 |
334.27 |
| Sep 01 2019 |
2400 |
334.27 |
| Aug 01 2019 |
2079 |
334.27 |
| Jul 01 2019 |
2007 |
334.27 |
| Jun 01 2019 |
1906 |
334.27 |
| May 01 2019 |
1796 |
334.27 |
| Apr 01 2019 |
1646 |
334.27 |
| Mar 01 2019 |
1550 |
334.27 |
| Feb 01 2019 |
1562 |
334.27 |
| Jan 01 2019 |
1526 |
334.27 |
| Dec 01 2018 |
1528 |
334.27 |
| Nov 01 2018 |
1514 |
334.27 |
| Oct 01 2018 |
1458 |
334.27 |
| Sep 01 2018 |
1318 |
334.27 |
| Aug 01 2018 |
1282 |
334.27 |
| Jul 01 2018 |
1152 |
334.27 |
| Jun 01 2018 |
3056 |
344.43 |
| May 01 2018 |
2665 |
344.43 |
| Apr 27 2016 |
4964 |
377.05 |
| Apr 27 2016 |
10812 |
377.05 |
| Apr 20 2016 |
5039 |
377.05 |
| Apr 20 2016 |
10864 |
377.05 |
| Apr 13 2016 |
5081 |
377.05 |
| Apr 13 2016 |
10837 |
377.05 |
| Apr 06 2016 |
5163 |
377.05 |
| Apr 06 2016 |
10905 |
377.05 |
| Mar 30 2016 |
5037 |
377.05 |
| Mar 30 2016 |
10817 |
377.05 |
| Mar 23 2016 |
5212 |
377.05 |
| Mar 23 2016 |
10948 |
377.05 |
| Mar 16 2016 |
5202 |
377.05 |
| Mar 16 2016 |
10883 |
377.05 |
| Mar 09 2016 |
5252 |
377.05 |
| Mar 09 2016 |
10923 |
377.05 |
| Mar 02 2016 |
5274 |
377.05 |
| Mar 02 2016 |
10891 |
377.05 |
| Feb 24 2016 |
5255 |
377.05 |
| Feb 24 2016 |
10866 |
377.05 |
| Feb 17 2016 |
5308 |
377.05 |
| Feb 17 2016 |
10975 |
377.05 |
| Feb 10 2016 |
5347 |
377.05 |
| Feb 10 2016 |
11002 |
377.05 |
| Feb 03 2016 |
5340 |
377.05 |
| Feb 03 2016 |
11023 |
377.05 |
| Jan 27 2016 |
5340 |
377.05 |
| Jan 27 2016 |
11047 |
377.05 |
| Jan 20 2016 |
5342 |
377.05 |
| Jan 20 2016 |
11056 |
377.05 |
| Jan 13 2016 |
5342 |
377.05 |
| Jan 13 2016 |
11067 |
377.05 |
| Jan 06 2016 |
5342 |
377.05 |
| Jan 06 2016 |
11073 |
377.05 |
| Dec 30 2015 |
5343 |
377.05 |
| Dec 30 2015 |
11074 |
377.05 |
| Dec 23 2015 |
5343 |
377.05 |
| Dec 23 2015 |
11075 |
377.05 |
| Dec 16 2015 |
5343 |
377.05 |
| Dec 16 2015 |
11075 |
377.05 |
| Dec 09 2015 |
5343 |
377.05 |
| Dec 09 2015 |
11077 |
377.05 |
| Dec 02 2015 |
5343 |
377.05 |
| Dec 02 2015 |
11078 |
377.05 |
| Nov 25 2015 |
5343 |
377.05 |
| Nov 25 2015 |
11079 |
377.05 |
| Nov 18 2015 |
5343 |
377.05 |
| Nov 18 2015 |
11079 |
377.05 |
| Nov 11 2015 |
5343 |
377.05 |
| Nov 11 2015 |
11080 |
377.05 |
| Nov 04 2015 |
5343 |
377.05 |
| Nov 04 2015 |
11080 |
377.05 |
| Oct 28 2015 |
5332 |
377.05 |
| Oct 28 2015 |
11066 |
377.05 |
| Oct 21 2015 |
5319 |
377.05 |
| Oct 21 2015 |
11057 |
377.05 |
| Oct 14 2015 |
5319 |
377.05 |
| Oct 14 2015 |
11060 |
377.05 |
| Oct 07 2015 |
5320 |
377.05 |
| Oct 07 2015 |
11050 |
377.05 |
| Sep 30 2015 |
5331 |
377.05 |
| Sep 30 2015 |
11067 |
377.05 |
| Sep 23 2015 |
5345 |
377.05 |
| Sep 23 2015 |
11107 |
377.05 |
| Sep 16 2015 |
5333 |
377.05 |
| Sep 16 2015 |
11081 |
377.05 |
| Sep 09 2015 |
5316 |
377.05 |
| Sep 09 2015 |
11074 |
377.05 |
| Sep 02 2015 |
5243 |
377.05 |
| Sep 02 2015 |
11037 |
377.05 |
| Aug 26 2015 |
5392 |
377.05 |
| Aug 26 2015 |
11183 |
377.05 |
| Aug 19 2015 |
5353 |
377.05 |
| Aug 19 2015 |
11354 |
377.05 |
| Aug 12 2015 |
5390 |
377.05 |
| Aug 12 2015 |
11399 |
377.05 |
| Aug 05 2015 |
5400 |
377.05 |
| Aug 05 2015 |
11421 |
377.05 |
| Jul 29 2015 |
5362 |
377.05 |
| Jul 29 2015 |
11591 |
377.05 |
| Jul 22 2015 |
5372 |
377.05 |
| Jul 22 2015 |
11589 |
377.05 |
| Jul 15 2015 |
5504 |
377.05 |
| Jul 15 2015 |
11700 |
377.05 |
| Jul 08 2015 |
5573 |
377.05 |
| Jul 08 2015 |
11838 |
377.05 |
| Jul 01 2015 |
5622 |
377.05 |
| Jul 01 2015 |
11928 |
377.05 |
| Jun 24 2015 |
5616 |
377.05 |
| Jun 24 2015 |
11981 |
377.05 |
| Jun 17 2015 |
5617 |
377.05 |
| Jun 17 2015 |
12048 |
377.05 |
| Jun 10 2015 |
5628 |
377.05 |
| Jun 10 2015 |
11992 |
377.05 |
| Jun 03 2015 |
5601 |
377.05 |
| Jun 03 2015 |
12206 |
377.05 |
| May 27 2015 |
5537 |
377.05 |
| May 27 2015 |
12126 |
377.05 |
| May 20 2015 |
5527 |
377.05 |
| May 20 2015 |
12191 |
377.05 |
| May 13 2015 |
5560 |
377.05 |
| May 13 2015 |
12273 |
377.05 |
| May 06 2015 |
5234 |
377.05 |
| May 06 2015 |
12017 |
377.05 |
| Apr 01 2015 |
21313 |
437.36 |
| Mar 25 2015 |
20698 |
437.36 |
| Mar 18 2015 |
20165 |
437.36 |
| Mar 11 2015 |
20720 |
437.36 |
| Mar 04 2015 |
20964 |
437.36 |
| Feb 25 2015 |
20950 |
437.36 |
| Feb 18 2015 |
21039 |
437.36 |
| Feb 11 2015 |
21044 |
437.36 |
| Feb 04 2015 |
21060 |
437.36 |
| Jan 28 2015 |
21072 |
437.36 |
| Jan 21 2015 |
21084 |
437.36 |
| Jan 14 2015 |
21088 |
437.36 |
| Jan 07 2015 |
21057 |
437.36 |
| Dec 31 2014 |
21067 |
437.36 |
| Dec 24 2014 |
21067 |
437.36 |
| Dec 17 2014 |
21057 |
437.36 |
| Dec 10 2014 |
21057 |
437.36 |
| Dec 03 2014 |
21057 |
437.36 |
| Nov 26 2014 |
21057 |
437.36 |
| Nov 19 2014 |
21057 |
437.36 |
| Nov 12 2014 |
21057 |
437.36 |
| Nov 05 2014 |
21057 |
437.36 |
| Oct 29 2014 |
21054 |
437.36 |
| Oct 22 2014 |
21063 |
437.36 |
| Oct 15 2014 |
20999 |
437.36 |
| Oct 08 2014 |
20990 |
437.36 |
| Oct 01 2014 |
21014 |
437.36 |
| Sep 24 2014 |
21026 |
437.36 |
| Sep 17 2014 |
20995 |
437.36 |
| Sep 10 2014 |
21013 |
437.36 |
| Sep 03 2014 |
21070 |
437.36 |
| Aug 27 2014 |
21120 |
437.36 |
| Aug 20 2014 |
21131 |
437.36 |
| Aug 13 2014 |
21193 |
437.36 |
| Aug 06 2014 |
21275 |
437.36 |
| Jul 30 2014 |
21437 |
437.36 |
| Jul 23 2014 |
21253 |
437.36 |
| Jul 16 2014 |
21238 |
437.36 |
| Jul 09 2014 |
21259 |
437.36 |
| Jul 02 2014 |
21467 |
437.36 |
| Jun 25 2014 |
21549 |
437.36 |
| Jun 18 2014 |
21541 |
437.36 |
| Jun 11 2014 |
21760 |
437.36 |
| Jun 04 2014 |
21922 |
437.36 |
| May 28 2014 |
21853 |
437.36 |
| May 21 2014 |
21993 |
437.36 |
| May 14 2014 |
22091 |
437.36 |
| May 07 2014 |
21792 |
437.36 |
| Apr 30 2014 |
22301 |
437.36 |
| Apr 23 2014 |
22619 |
437.36 |
| Apr 16 2014 |
22488 |
437.36 |
| Apr 09 2014 |
22849 |
437.36 |
