| Jun 06 2026 |
1 |
140 |
| Jun 06 2026 |
2273 |
185.84 |
| Jun 06 2026 |
74 |
140 |
| Jun 02 2026 |
1 |
140 |
| Jun 02 2026 |
2274 |
185.84 |
| Jun 02 2026 |
74 |
140 |
| May 26 2026 |
1 |
140 |
| May 26 2026 |
2275 |
185.84 |
| May 26 2026 |
72 |
140 |
| May 19 2026 |
1 |
140 |
| May 19 2026 |
2292 |
185.84 |
| May 19 2026 |
72 |
140 |
| May 12 2026 |
2310 |
185.84 |
| May 05 2026 |
2339 |
185.84 |
| Apr 28 2026 |
2339 |
185.84 |
| Apr 21 2026 |
2367 |
185.84 |
| Apr 14 2026 |
2758 |
177.59 |
| Apr 07 2026 |
2784 |
177.59 |
| Mar 31 2026 |
2782 |
177.59 |
| Mar 24 2026 |
2741 |
177.59 |
| Mar 17 2026 |
2770 |
177.59 |
| Mar 10 2026 |
2760 |
177.59 |
| Mar 03 2026 |
2791 |
177.59 |
| Feb 24 2026 |
2791 |
177.59 |
| Feb 17 2026 |
2800 |
177.59 |
| Feb 10 2026 |
2748 |
177.59 |
| Feb 03 2026 |
2737 |
177.59 |
| Jan 27 2026 |
2756 |
177.59 |
| Jan 20 2026 |
2754 |
177.59 |
| Jan 13 2026 |
2748 |
177.59 |
| Jan 06 2026 |
2751 |
177.59 |
| Dec 30 2025 |
2751 |
177.59 |
| Dec 23 2025 |
2743 |
177.59 |
| Dec 16 2025 |
2738 |
177.59 |
| Dec 09 2025 |
2731 |
177.59 |
| Dec 02 2025 |
2716 |
177.59 |
| Nov 25 2025 |
2776 |
177.59 |
| Nov 18 2025 |
2780 |
177.59 |
| Nov 11 2025 |
2745 |
177.59 |
| Nov 04 2025 |
2772 |
177.59 |
| Oct 28 2025 |
2757 |
177.59 |
| Oct 21 2025 |
2747 |
177.59 |
| Oct 14 2025 |
2814 |
177.59 |
| Oct 07 2025 |
2870 |
177.59 |
| Sep 30 2025 |
2969 |
177.59 |
| Sep 23 2025 |
3016 |
177.59 |
| Sep 16 2025 |
3061 |
177.59 |
| Sep 09 2025 |
3107 |
177.59 |
| Sep 02 2025 |
3222 |
177.59 |
| Aug 26 2025 |
2910 |
177.59 |
| Aug 19 2025 |
2915 |
177.59 |
| May 01 2021 |
472 |
247.46 |
| Apr 01 2021 |
519 |
247.46 |
| Mar 01 2021 |
510 |
247.46 |
| Feb 01 2021 |
511 |
247.46 |
| Jan 01 2021 |
504 |
247.46 |
| Dec 01 2020 |
493 |
247.46 |
| Nov 01 2020 |
501 |
247.46 |
| Oct 01 2020 |
509 |
247.46 |
| Sep 01 2020 |
526 |
247.46 |
| Aug 01 2020 |
590 |
247.46 |
| Jul 01 2020 |
616 |
247.46 |
| Apr 01 2020 |
209 |
187.96 |
| Mar 01 2020 |
210 |
187.96 |
| Feb 01 2020 |
211 |
187.96 |
| Jan 01 2020 |
211 |
187.96 |
| Dec 01 2019 |
210 |
187.96 |
| Nov 01 2019 |
205 |
187.96 |
| Oct 01 2019 |
202 |
187.96 |
| Sep 01 2019 |
199 |
187.96 |
| Aug 01 2019 |
143 |
187.96 |
| Jul 01 2019 |
148 |
187.96 |
| Jun 01 2019 |
149 |
187.96 |
| May 01 2019 |
65 |
158.2 |
| Apr 01 2019 |
76 |
158.2 |
| Mar 01 2019 |
73 |
158.2 |
| Feb 01 2019 |
76 |
158.2 |
| Jan 01 2019 |
73 |
158.2 |
| Dec 01 2018 |
77 |
158.2 |
| Nov 01 2018 |
74 |
158.2 |
| Oct 01 2018 |
73 |
158.2 |
| Sep 01 2018 |
73 |
158.2 |
| Aug 01 2018 |
74 |
158.2 |
| Jul 01 2018 |
38 |
154.37 |
| Jun 01 2018 |
31 |
154.37 |
| May 01 2018 |
25 |
152 |
| Apr 01 2018 |
8 |
151.19 |
| Mar 01 2018 |
11 |
151.19 |
| Feb 01 2018 |
12 |
151.19 |
| Dec 01 2017 |
12 |
151.19 |
| Nov 01 2017 |
12 |
151.19 |
| Oct 01 2017 |
12 |
151.19 |
| Sep 01 2017 |
12 |
151.19 |
| Aug 01 2017 |
12 |
151.19 |
| Jul 01 2017 |
10 |
147.4 |
| Jun 01 2017 |
10 |
147.4 |
| May 01 2017 |
10 |
147.4 |
| Apr 01 2017 |
10 |
147.4 |
| Mar 01 2017 |
10 |
147.4 |
| Feb 01 2017 |
8 |
147.4 |
| Nov 01 2016 |
8 |
147.4 |
| Oct 01 2016 |
8 |
147.4 |
| Sep 01 2016 |
8 |
147.4 |
| Aug 01 2016 |
8 |
147.4 |
| Jul 01 2016 |
10 |
149.36 |
| Jun 01 2016 |
10 |
149.36 |
| May 01 2016 |
10 |
151.11 |
| Apr 01 2016 |
7 |
155.36 |
| Mar 01 2016 |
2 |
155.36 |
| Aug 01 2015 |
2 |
155.36 |
| Jun 01 2015 |
1 |
166.39 |
| May 01 2015 |
9 |
170 |
| Sep 23 2011 |
8486 |
430.36 |
| Sep 23 2011 |
12076 |
430.36 |
| Sep 16 2011 |
8437 |
430.36 |
| Sep 16 2011 |
12047 |
430.36 |
| Sep 10 2011 |
8272 |
430.36 |
| Sep 10 2011 |
11795 |
430.36 |
| Sep 02 2011 |
8229 |
430.36 |
| Sep 02 2011 |
11695 |
430.36 |
| Aug 26 2011 |
8226 |
430.36 |
| Aug 26 2011 |
11693 |
430.36 |
| Aug 19 2011 |
7893 |
430.36 |
| Aug 19 2011 |
10891 |
430.36 |
| Aug 12 2011 |
7719 |
430.36 |
| Aug 12 2011 |
10771 |
430.36 |
| Aug 05 2011 |
7624 |
430.36 |
| Aug 05 2011 |
10646 |
430.36 |
| Jul 29 2011 |
7546 |
430.36 |
| Jul 29 2011 |
10552 |
430.36 |
| Jul 22 2011 |
7040 |
430.36 |
| Jul 22 2011 |
10063 |
430.36 |
| Jul 15 2011 |
6662 |
430.36 |
| Jul 15 2011 |
9628 |
430.36 |
| Jul 08 2011 |
5932 |
430.36 |
| Jul 08 2011 |
9063 |
430.36 |
| Jul 01 2011 |
4345 |
430.36 |
| Jul 01 2011 |
7233 |
430.36 |
| Jun 17 2011 |
3959 |
430.36 |
| Jun 17 2011 |
6985 |
430.36 |
| Jun 10 2011 |
4241 |
430.36 |
| Jun 10 2011 |
7096 |
430.36 |
| Jun 03 2011 |
3914 |
430.36 |
| Jun 03 2011 |
6684 |
430.36 |
| May 29 2011 |
3844 |
430.36 |
| May 29 2011 |
6731 |
430.36 |
| May 06 2011 |
3519 |
430.36 |
| May 06 2011 |
6772 |
430.36 |
| Apr 22 2011 |
3928 |
430.36 |
| Apr 22 2011 |
7193 |
430.36 |
