| Jun 06 2026 |
339 |
341.75 |
| Jun 02 2026 |
309 |
341.75 |
| May 26 2026 |
414 |
341.75 |
| May 19 2026 |
455 |
341.75 |
| May 12 2026 |
420 |
341.75 |
| May 05 2026 |
414 |
341.75 |
| Apr 28 2026 |
434 |
341.75 |
| Apr 21 2026 |
440 |
341.75 |
| Apr 14 2026 |
440 |
341.75 |
| Apr 07 2026 |
585 |
356.32 |
| Mar 31 2026 |
577 |
356.32 |
| Mar 24 2026 |
577 |
356.32 |
| Mar 17 2026 |
657 |
356.32 |
| Mar 10 2026 |
679 |
356.32 |
| Mar 03 2026 |
693 |
356.32 |
| Feb 24 2026 |
732 |
356.32 |
| Feb 17 2026 |
752 |
356.32 |
| Feb 10 2026 |
752 |
356.32 |
| Feb 03 2026 |
752 |
356.32 |
| Jan 27 2026 |
746 |
356.32 |
| Jan 20 2026 |
746 |
356.32 |
| Jan 13 2026 |
746 |
356.32 |
| Jan 06 2026 |
746 |
356.32 |
| Dec 30 2025 |
746 |
356.32 |
| Dec 23 2025 |
746 |
356.32 |
| Dec 16 2025 |
746 |
356.32 |
| Dec 09 2025 |
683 |
356.32 |
| Dec 02 2025 |
645 |
356.32 |
| Nov 25 2025 |
612 |
356.32 |
| Nov 18 2025 |
612 |
356.32 |
| Nov 11 2025 |
9223 |
334.5 |
| Nov 04 2025 |
9237 |
334.5 |
| Oct 28 2025 |
9448 |
334.5 |
| Oct 21 2025 |
9490 |
334.5 |
| Oct 14 2025 |
9670 |
334.5 |
| Oct 07 2025 |
402 |
343.56 |
| Sep 30 2025 |
436 |
343.56 |
| Sep 23 2025 |
456 |
343.56 |
| Sep 16 2025 |
436 |
343.56 |
| Sep 09 2025 |
442 |
343.56 |
| Sep 02 2025 |
12063 |
380.83 |
| Aug 26 2025 |
12066 |
380.83 |
| Aug 19 2025 |
12116 |
380.83 |
| Aug 12 2025 |
13213 |
380.83 |
| Aug 05 2025 |
13546 |
380.83 |
| Jul 29 2025 |
13607 |
380.83 |
| Jul 22 2025 |
13148 |
380.83 |
| Jul 15 2025 |
13617 |
380.83 |
| Jul 08 2025 |
13633 |
380.83 |
| Jul 01 2025 |
13552 |
380.83 |
| Jun 24 2025 |
642 |
345.72 |
| Jun 17 2025 |
682 |
345.72 |
| Jun 10 2025 |
543 |
345.72 |
| Jun 03 2025 |
543 |
345.72 |
| May 27 2025 |
14240 |
380.83 |
| May 20 2025 |
12766 |
380.83 |
| May 13 2025 |
10742 |
361.67 |
| May 06 2025 |
10738 |
361.67 |
| Apr 29 2025 |
9814 |
361.67 |
| Apr 22 2025 |
10104 |
361.67 |
| Apr 15 2025 |
11041 |
361.67 |
| Apr 08 2025 |
10861 |
361.67 |
| Apr 01 2025 |
10704 |
361.67 |
| Mar 25 2025 |
10523 |
361.67 |
| Mar 18 2025 |
10375 |
361.67 |
| Mar 11 2025 |
10823 |
361.67 |
| Mar 04 2025 |
9407 |
361.67 |
| Feb 25 2025 |
9488 |
361.67 |
| Feb 18 2025 |
9302 |
361.67 |
| Feb 11 2025 |
8848 |
361.67 |
| Feb 04 2025 |
7806 |
361.67 |
| Jan 29 2025 |
7782 |
361.67 |
| May 01 2024 |
784 |
421.07 |
| May 01 2024 |
5960 |
421.07 |
| Apr 24 2024 |
3258 |
378.66 |
| Apr 24 2024 |
6197 |
399.86 |
| Apr 17 2024 |
3298 |
378.66 |
| Apr 17 2024 |
6208 |
399.86 |
| Apr 10 2024 |
3335 |
378.66 |
| Apr 10 2024 |
6219 |
399.86 |
| Apr 03 2024 |
3279 |
378.66 |
| Apr 03 2024 |
6136 |
399.86 |
| Mar 27 2024 |
3306 |
378.66 |
| Mar 27 2024 |
6230 |
399.86 |
| Mar 21 2024 |
3286 |
378.66 |
| Mar 21 2024 |
6196 |
399.86 |
| Mar 14 2024 |
3292 |
378.66 |
| Mar 14 2024 |
6241 |
399.86 |
| Mar 07 2024 |
3292 |
378.66 |
| Mar 07 2024 |
6258 |
399.86 |
| Feb 29 2024 |
3290 |
378.66 |
| Feb 29 2024 |
6238 |
399.86 |
| Feb 22 2024 |
3294 |
378.66 |
| Feb 22 2024 |
6249 |
399.86 |
| Feb 15 2024 |
3210 |
378.66 |
| Feb 15 2024 |
6187 |
399.86 |
| Feb 08 2024 |
3226 |
378.66 |
| Feb 08 2024 |
6226 |
399.86 |
| Feb 01 2024 |
3190 |
378.66 |
| Feb 01 2024 |
6181 |
399.86 |
| Jan 25 2024 |
3160 |
378.66 |
| Jan 25 2024 |
6116 |
399.86 |
| Jan 18 2024 |
3160 |
378.66 |
| Jan 18 2024 |
6121 |
399.86 |
| Jan 11 2024 |
3160 |
378.66 |
| Jan 11 2024 |
6109 |
399.86 |
| Jan 04 2024 |
3160 |
378.66 |
| Jan 04 2024 |
5969 |
399.86 |
| Dec 28 2023 |
3160 |
378.66 |
| Dec 28 2023 |
5956 |
399.86 |
| Dec 21 2023 |
3160 |
378.66 |
| Dec 21 2023 |
5956 |
399.86 |
| Dec 14 2023 |
3160 |
378.66 |
| Dec 14 2023 |
5928 |
399.86 |
| Dec 07 2023 |
3160 |
378.66 |
| Dec 07 2023 |
5928 |
399.86 |
| Nov 30 2023 |
3171 |
378.66 |
| Nov 30 2023 |
5931 |
399.86 |
| Nov 23 2023 |
3171 |
378.66 |
| Nov 23 2023 |
5915 |
399.86 |
| Nov 16 2023 |
3173 |
378.66 |
| Nov 16 2023 |
5868 |
399.86 |
| Nov 09 2023 |
3185 |
378.66 |
| Nov 09 2023 |
5824 |
399.86 |
| Nov 02 2023 |
3183 |
378.66 |
| Nov 02 2023 |
5822 |
399.86 |
| Oct 26 2023 |
3179 |
378.66 |
| Oct 26 2023 |
5795 |
399.86 |
| Oct 19 2023 |
3187 |
378.66 |
| Oct 19 2023 |
5766 |
399.86 |
| Oct 12 2023 |
3175 |
378.66 |
| Oct 12 2023 |
5730 |
399.86 |
| Oct 05 2023 |
3140 |
378.66 |
| Oct 05 2023 |
4238 |
378.66 |
| Sep 28 2023 |
3140 |
378.66 |
| Sep 28 2023 |
4226 |
378.66 |
| Sep 21 2023 |
3133 |
378.66 |
| Sep 21 2023 |
4158 |
378.66 |
| Sep 14 2023 |
3158 |
378.66 |
| Sep 14 2023 |
4219 |
378.66 |
| Sep 07 2023 |
3182 |
378.66 |
| Sep 07 2023 |
4287 |
378.66 |
| Aug 31 2023 |
3169 |
378.66 |
| Aug 31 2023 |
4283 |
378.66 |
| Aug 24 2023 |
3182 |
378.66 |
| Aug 24 2023 |
4214 |
378.66 |
| Aug 17 2023 |
3184 |
378.66 |
| Aug 17 2023 |
4263 |
378.66 |
| Aug 10 2023 |
3187 |
378.66 |
| Aug 10 2023 |
4293 |
378.66 |
| Aug 03 2023 |
3180 |
378.66 |
| Aug 03 2023 |
4304 |
378.66 |
| Jul 27 2023 |
3177 |
378.66 |
| Jul 27 2023 |
4296 |
378.66 |
| Jul 20 2023 |
3241 |
378.66 |
| Jul 20 2023 |
4048 |
378.66 |
| Jul 13 2023 |
3261 |
378.66 |
| Jul 13 2023 |
4057 |
378.66 |
| Jul 06 2023 |
3272 |
378.66 |
| Jul 06 2023 |
4037 |
378.66 |
| Jun 29 2023 |
3271 |
378.66 |
| Jun 29 2023 |
4044 |
378.66 |
| Jun 22 2023 |
3267 |
378.66 |
| Jun 22 2023 |
4056 |
378.66 |
| Jun 15 2023 |
3171 |
378.66 |
| Jun 15 2023 |
4044 |
378.66 |
| Jun 08 2023 |
3172 |
378.66 |
| Jun 08 2023 |
4066 |
378.66 |
| Jun 01 2023 |
3171 |
378.66 |
| Jun 01 2023 |
4049 |
378.66 |
| May 25 2023 |
3180 |
378.66 |
| May 25 2023 |
3962 |
378.66 |
| May 18 2023 |
3161 |
378.66 |
| May 18 2023 |
3934 |
378.66 |
| May 11 2023 |
3174 |
378.66 |
| May 11 2023 |
3909 |
378.66 |
| May 04 2023 |
3124 |
378.66 |
| May 04 2023 |
3779 |
378.66 |
| Apr 27 2023 |
3093 |
378.66 |
| Apr 27 2023 |
3815 |
378.66 |
| Apr 20 2023 |
2978 |
378.66 |
| Apr 20 2023 |
3812 |
378.66 |
| Apr 13 2023 |
2988 |
378.66 |
| Apr 13 2023 |
3825 |
378.66 |
| Mar 26 2014 |
11366 |
390.1 |
| Mar 26 2014 |
15471 |
390.1 |
| Mar 19 2014 |
11427 |
390.1 |
| Mar 19 2014 |
15475 |
390.1 |
| Mar 12 2014 |
11441 |
390.1 |
| Mar 12 2014 |
15474 |
390.1 |
| Mar 05 2014 |
11475 |
390.1 |
| Mar 05 2014 |
15418 |
390.1 |
| Feb 26 2014 |
11485 |
390.1 |
| Feb 26 2014 |
15430 |
390.1 |
| Feb 19 2014 |
11511 |
390.1 |
| Feb 19 2014 |
15455 |
390.1 |
| Feb 12 2014 |
11512 |
390.1 |
| Feb 12 2014 |
15447 |
390.1 |
| Feb 05 2014 |
11597 |
390.1 |
| Feb 05 2014 |
15516 |
390.1 |
| Jan 29 2014 |
11669 |
390.1 |
| Jan 29 2014 |
15528 |
390.1 |
| Jan 22 2014 |
11638 |
390.1 |
| Jan 22 2014 |
15482 |
390.1 |
| Jan 15 2014 |
11676 |
390.1 |
| Jan 15 2014 |
15514 |
390.1 |
| Jan 08 2014 |
11695 |
390.1 |
| Jan 08 2014 |
15479 |
390.1 |
| Jan 01 2014 |
11697 |
390.1 |
| Jan 01 2014 |
15479 |
390.1 |
| Dec 25 2013 |
11697 |
390.1 |
| Dec 25 2013 |
15481 |
390.1 |
| Dec 18 2013 |
11697 |
390.1 |
| Dec 18 2013 |
15481 |
390.1 |
| Dec 11 2013 |
11697 |
390.1 |
| Dec 11 2013 |
15482 |
390.1 |
| Dec 04 2013 |
11697 |
390.1 |
| Dec 04 2013 |
15483 |
390.1 |
| Nov 27 2013 |
11697 |
390.1 |
| Nov 27 2013 |
15483 |
390.1 |
| Nov 20 2013 |
11697 |
390.1 |
| Nov 20 2013 |
15484 |
390.1 |
| Nov 13 2013 |
11697 |
390.1 |
| Nov 13 2013 |
15484 |
390.1 |
| Nov 06 2013 |
11698 |
390.1 |
| Nov 06 2013 |
15484 |
390.1 |
| Oct 30 2013 |
11697 |
390.1 |
| Oct 30 2013 |
15483 |
390.1 |
| Oct 23 2013 |
11697 |
390.1 |
| Oct 23 2013 |
15481 |
390.1 |
| Oct 16 2013 |
11677 |
390.1 |
| Oct 16 2013 |
15487 |
390.1 |
| Oct 09 2013 |
11683 |
390.1 |
| Oct 09 2013 |
15416 |
390.1 |
| Oct 02 2013 |
11669 |
390.1 |
| Oct 02 2013 |
15436 |
390.1 |
| Sep 25 2013 |
11600 |
390.1 |
| Sep 25 2013 |
15391 |
390.1 |
| Sep 18 2013 |
11554 |
390.1 |
| Sep 18 2013 |
15264 |
390.1 |
| Sep 11 2013 |
11510 |
390.1 |
| Sep 11 2013 |
15181 |
390.1 |
| Sep 04 2013 |
11520 |
390.1 |
| Sep 04 2013 |
15297 |
390.1 |
| Aug 28 2013 |
11516 |
390.1 |
| Aug 28 2013 |
15261 |
390.1 |
| Aug 21 2013 |
11582 |
390.1 |
| Aug 21 2013 |
15354 |
390.1 |
| Aug 14 2013 |
11643 |
390.1 |
| Aug 14 2013 |
15103 |
390.1 |
| Aug 07 2013 |
5827 |
320.23 |
| Aug 07 2013 |
7338 |
320.23 |
| Jul 31 2013 |
5886 |
320.23 |
| Jul 31 2013 |
7395 |
320.23 |
| Jul 24 2013 |
5929 |
320.23 |
| Jul 24 2013 |
7434 |
320.23 |
| Jul 17 2013 |
5944 |
320.23 |
| Jul 17 2013 |
7440 |
320.23 |
| Jul 10 2013 |
6018 |
320.23 |
| Jul 10 2013 |
7543 |
320.23 |
| Jul 03 2013 |
6133 |
320.23 |
| Jul 03 2013 |
7509 |
320.23 |
| Jun 26 2013 |
6296 |
320.23 |
| Jun 26 2013 |
7642 |
320.23 |
| Jun 19 2013 |
6399 |
320.23 |
| Jun 19 2013 |
7721 |
320.23 |
| Jun 12 2013 |
6442 |
320.23 |
| Jun 12 2013 |
7829 |
320.23 |
| Jun 05 2013 |
6360 |
320.23 |
| Jun 05 2013 |
7754 |
320.23 |
| May 29 2013 |
6413 |
320.23 |
| May 29 2013 |
7774 |
320.23 |
| May 22 2013 |
4386 |
291.01 |
| May 22 2013 |
5396 |
291.01 |
| May 15 2013 |
3325 |
271.01 |
| May 15 2013 |
4058 |
271.01 |
| May 08 2013 |
3308 |
271.01 |
| May 08 2013 |
4009 |
271.01 |
| May 01 2013 |
5546 |
306.15 |
| May 01 2013 |
7689 |
433.6 |
| May 01 2013 |
6502 |
303.53 |
| Apr 24 2013 |
5513 |
306.15 |
| Apr 24 2013 |
7599 |
433.6 |
| Apr 24 2013 |
6507 |
303.53 |
| Apr 17 2013 |
7737 |
433.6 |
| Apr 17 2013 |
5597 |
306.15 |
| Apr 17 2013 |
6588 |
303.53 |
| Apr 10 2013 |
5541 |
306.15 |
| Apr 10 2013 |
7715 |
433.6 |
| Apr 10 2013 |
7859 |
356.58 |
| Apr 10 2013 |
5358 |
288.13 |
| Apr 03 2013 |
7875 |
356.58 |
| Apr 03 2013 |
7660 |
433.6 |
| Apr 03 2013 |
4550 |
290.4 |
| Apr 03 2013 |
5102 |
283.7 |
| Mar 27 2013 |
7802 |
433.6 |
| Mar 27 2013 |
5024 |
297.43 |
| Mar 27 2013 |
8047 |
356.58 |
| Mar 27 2013 |
5172 |
283.7 |
| Mar 20 2013 |
7301 |
433.6 |
| Mar 20 2013 |
5243 |
301.73 |
| Mar 20 2013 |
8006 |
356.58 |
| Mar 20 2013 |
5182 |
283.7 |
| Mar 13 2013 |
5200 |
283.7 |
| Oct 19 2012 |
4395 |
301.73 |
| Oct 19 2012 |
6875 |
433.6 |
| Oct 19 2012 |
7494 |
356.58 |
| Oct 19 2012 |
9464 |
344.39 |
| Sep 23 2012 |
7450 |
356.58 |
| Sep 23 2012 |
6776 |
433.6 |
| Sep 23 2012 |
4372 |
301.73 |
| Sep 23 2012 |
9425 |
344.39 |
| Aug 31 2012 |
6358 |
433.6 |
| Aug 31 2012 |
5010 |
314.56 |
| Aug 31 2012 |
7196 |
356.58 |
| Aug 31 2012 |
11365 |
363.19 |
| Aug 24 2012 |
7140 |
356.58 |
| Aug 24 2012 |
6269 |
433.6 |
| Aug 24 2012 |
4964 |
314.56 |
| Aug 24 2012 |
11303 |
363.19 |
| Aug 10 2012 |
5992 |
433.6 |
| Aug 10 2012 |
4852 |
314.56 |
| Aug 10 2012 |
6988 |
356.58 |
| Aug 10 2012 |
11124 |
363.19 |
| Aug 03 2012 |
6854 |
356.58 |
| Aug 03 2012 |
5759 |
433.6 |
| Aug 03 2012 |
4787 |
314.56 |
| Aug 03 2012 |
11004 |
363.19 |
| Jul 27 2012 |
6805 |
356.58 |
| Jul 27 2012 |
5414 |
433.6 |
| Jul 27 2012 |
4711 |
314.56 |
| Jul 27 2012 |
10857 |
363.19 |
| Jul 06 2012 |
4592 |
314.56 |
| Jul 06 2012 |
5087 |
433.6 |
| Jul 06 2012 |
6635 |
356.58 |
| Jul 06 2012 |
10636 |
363.19 |
| Jun 22 2012 |
6181 |
349.08 |
| Jun 22 2012 |
5218 |
433.6 |
| Jun 22 2012 |
6577 |
356.58 |
| Jun 22 2012 |
13577 |
395.85 |
| Jun 15 2012 |
6217 |
349.08 |
| Jun 15 2012 |
5227 |
433.6 |
| Jun 15 2012 |
6500 |
356.58 |
| Jun 15 2012 |
14024 |
395.85 |
| Jun 08 2012 |
5266 |
433.6 |
| Jun 08 2012 |
6169 |
349.08 |
| Jun 08 2012 |
6392 |
356.58 |
| Jun 08 2012 |
13910 |
395.85 |
| Jun 01 2012 |
5909 |
349.08 |
| Jun 01 2012 |
5551 |
433.6 |
| Jun 01 2012 |
6429 |
356.58 |
| Jun 01 2012 |
13754 |
395.85 |
| May 25 2012 |
7880 |
407.34 |
| May 25 2012 |
5438 |
433.6 |
| May 25 2012 |
5969 |
356.58 |
| May 25 2012 |
14001 |
406.02 |
| May 18 2012 |
5634 |
433.6 |
| May 18 2012 |
8003 |
407.34 |
| May 18 2012 |
6052 |
356.58 |
| May 18 2012 |
14169 |
406.02 |
| May 11 2012 |
5601 |
433.6 |
| May 11 2012 |
7897 |
407.34 |
| May 11 2012 |
5966 |
356.58 |
| May 11 2012 |
14170 |
406.02 |
| May 04 2012 |
5534 |
356.58 |
| May 04 2012 |
5710 |
367.97 |
| May 04 2012 |
11481 |
383.26 |
| Apr 27 2012 |
5602 |
367.97 |
| Apr 27 2012 |
4984 |
356.58 |
| Apr 27 2012 |
11256 |
383.26 |
| Apr 13 2012 |
5000 |
367.97 |
| Apr 13 2012 |
11690 |
396.6 |
| Apr 06 2012 |
13981 |
425.23 |
| Sep 23 2011 |
1249 |
414.99 |
| Sep 23 2011 |
8013 |
425.18 |
| Sep 23 2011 |
11391 |
421.79 |
| Sep 16 2011 |
1249 |
414.99 |
| Sep 16 2011 |
8002 |
425.18 |
| Sep 16 2011 |
11355 |
421.79 |
| Sep 10 2011 |
1249 |
414.99 |
| Sep 10 2011 |
7836 |
425.18 |
| Sep 10 2011 |
11116 |
421.79 |
| Sep 02 2011 |
7710 |
425.18 |
| Sep 02 2011 |
1249 |
414.99 |
| Sep 02 2011 |
11016 |
421.79 |
| Aug 26 2011 |
1249 |
414.99 |
| Aug 26 2011 |
7691 |
425.18 |
| Aug 26 2011 |
11012 |
421.79 |
| Aug 19 2011 |
7552 |
425.18 |
| Aug 19 2011 |
1249 |
414.99 |
| Aug 19 2011 |
10241 |
421.79 |
| Aug 12 2011 |
1250 |
414.99 |
| Aug 12 2011 |
7525 |
425.18 |
| Aug 12 2011 |
10130 |
421.79 |
| Aug 05 2011 |
7462 |
425.18 |
| Aug 05 2011 |
1250 |
414.99 |
| Aug 05 2011 |
10014 |
421.79 |
| Jul 29 2011 |
1250 |
414.99 |
| Jul 29 2011 |
7390 |
425.18 |
| Jul 29 2011 |
9927 |
421.79 |
| Jul 22 2011 |
7058 |
425.18 |
| Jul 22 2011 |
1250 |
414.99 |
| Jul 22 2011 |
9453 |
421.79 |
| Jul 15 2011 |
1250 |
414.99 |
| Jul 15 2011 |
6721 |
425.18 |
| Jul 15 2011 |
9066 |
421.79 |
| Jul 08 2011 |
6448 |
425.18 |
| Jul 08 2011 |
1250 |
414.99 |
| Jul 08 2011 |
8571 |
421.79 |
| Jul 01 2011 |
1512 |
414.99 |
| Jul 01 2011 |
5162 |
425.18 |
| Jul 01 2011 |
6823 |
421.79 |
| Jun 17 2011 |
4949 |
425.18 |
| Jun 17 2011 |
1512 |
414.99 |
| Jun 17 2011 |
6599 |
421.79 |
| Jun 10 2011 |
1512 |
414.99 |
| Jun 10 2011 |
4785 |
425.18 |
| Jun 10 2011 |
6705 |
421.79 |
| Jun 03 2011 |
4459 |
425.18 |
| Jun 03 2011 |
1512 |
414.99 |
| Jun 03 2011 |
6327 |
421.79 |
| May 29 2011 |
4440 |
425.18 |
| May 29 2011 |
1621 |
414.99 |
| May 29 2011 |
6363 |
421.79 |
| May 06 2011 |
1835 |
414.99 |
| May 06 2011 |
4471 |
425.18 |
| May 06 2011 |
6418 |
421.79 |
| Apr 22 2011 |
1802 |
414.99 |
| Apr 22 2011 |
4766 |
425.18 |
| Apr 22 2011 |
6823 |
421.79 |
| Jun 01 2009 |
2031 |
438.57 |
| Jun 01 2009 |
3354 |
438.57 |
| May 15 2009 |
2008 |
438.57 |
| May 15 2009 |
3433 |
438.57 |
| May 01 2009 |
1264 |
390.75 |
| May 01 2009 |
2261 |
390.75 |
| Apr 15 2009 |
1178 |
384.35 |
| Apr 15 2009 |
2096 |
384.35 |
| Apr 01 2009 |
1174 |
384.35 |
| Apr 01 2009 |
2092 |
384.35 |
| Oct 14 2008 |
1137 |
384.35 |
| Oct 14 2008 |
1920 |
384.35 |
| Jul 13 2008 |
1589 |
384.35 |
