May 19 2017 |
12590 |
443.73 |
May 19 2017 |
16779 |
443.73 |
May 12 2017 |
12656 |
443.73 |
May 12 2017 |
16874 |
443.73 |
May 05 2017 |
12680 |
443.73 |
May 05 2017 |
16845 |
443.73 |
Apr 28 2017 |
12596 |
443.73 |
Apr 28 2017 |
16643 |
443.73 |
Apr 21 2017 |
12796 |
443.73 |
Apr 21 2017 |
16830 |
443.73 |
Apr 14 2017 |
12937 |
443.73 |
Apr 14 2017 |
16865 |
443.73 |
Apr 07 2017 |
12806 |
443.73 |
Apr 07 2017 |
16603 |
443.73 |
Mar 31 2017 |
12816 |
443.73 |
Mar 31 2017 |
16842 |
443.73 |
Mar 24 2017 |
12580 |
443.73 |
Mar 24 2017 |
16595 |
443.73 |
Mar 17 2017 |
12757 |
443.73 |
Mar 17 2017 |
16727 |
443.73 |
Mar 10 2017 |
12781 |
443.73 |
Mar 10 2017 |
16809 |
443.73 |
Mar 03 2017 |
12692 |
443.73 |
Mar 03 2017 |
16738 |
443.73 |
Feb 24 2017 |
12775 |
443.73 |
Feb 24 2017 |
16763 |
443.73 |
Feb 17 2017 |
12789 |
443.73 |
Feb 17 2017 |
16829 |
443.73 |
Feb 10 2017 |
12938 |
443.73 |
Feb 10 2017 |
16926 |
443.73 |
Feb 03 2017 |
12898 |
443.73 |
Feb 03 2017 |
16889 |
443.73 |
Jan 27 2017 |
12872 |
443.73 |
Jan 27 2017 |
16896 |
443.73 |
Jan 20 2017 |
12827 |
443.73 |
Jan 20 2017 |
16844 |
443.73 |
Jan 13 2017 |
12804 |
443.73 |
Jan 13 2017 |
16821 |
443.73 |
Jan 06 2017 |
12804 |
443.73 |
Jan 06 2017 |
16831 |
443.73 |
Dec 30 2016 |
12804 |
443.73 |
Dec 30 2016 |
16837 |
443.73 |
Dec 23 2016 |
12804 |
443.73 |
Dec 23 2016 |
16837 |
443.73 |
Dec 16 2016 |
12804 |
443.73 |
Dec 16 2016 |
16833 |
443.73 |
Dec 09 2016 |
12806 |
443.73 |
Dec 09 2016 |
16833 |
443.73 |
Dec 02 2016 |
12806 |
443.73 |
Dec 02 2016 |
16834 |
443.73 |
Nov 25 2016 |
12806 |
443.73 |
Nov 25 2016 |
16831 |
443.73 |
Nov 18 2016 |
12806 |
443.73 |
Nov 18 2016 |
16831 |
443.73 |
Nov 11 2016 |
12794 |
443.73 |
Nov 11 2016 |
16822 |
443.73 |
Nov 04 2016 |
12794 |
443.73 |
Nov 04 2016 |
16822 |
443.73 |
Oct 28 2016 |
12810 |
443.73 |
Oct 28 2016 |
16839 |
443.73 |
Oct 21 2016 |
12822 |
443.73 |
Oct 21 2016 |
16852 |
443.73 |
Oct 14 2016 |
12825 |
443.73 |
Oct 14 2016 |
16825 |
443.73 |
Oct 07 2016 |
12824 |
443.73 |
Oct 07 2016 |
16829 |
443.73 |
Sep 30 2016 |
12832 |
443.73 |
Sep 30 2016 |
16849 |
443.73 |
Sep 23 2016 |
12697 |
443.73 |
Sep 23 2016 |
16727 |
443.73 |
Sep 16 2016 |
12647 |
443.73 |
Sep 16 2016 |
16753 |
443.73 |
Sep 09 2016 |
12768 |
443.73 |
Sep 09 2016 |
16837 |
443.73 |
Sep 02 2016 |
12807 |
443.73 |
Sep 02 2016 |
16988 |
443.73 |
Aug 26 2016 |
12567 |
443.73 |
Aug 26 2016 |
16765 |
443.73 |
Aug 19 2016 |
12597 |
443.73 |
Aug 19 2016 |
16800 |
443.73 |
Aug 12 2016 |
12612 |
443.73 |
Aug 12 2016 |
18298 |
443.73 |
Aug 05 2016 |
12654 |
443.73 |
Aug 05 2016 |
18424 |
443.73 |
Jul 29 2016 |
12515 |
443.73 |
Jul 29 2016 |
18579 |
443.73 |
Jul 22 2016 |
12640 |
443.73 |
Jul 22 2016 |
18771 |
443.73 |
Jun 22 2016 |
12852 |
443.73 |
Jun 22 2016 |
19809 |
443.73 |
Jun 15 2016 |
13031 |
443.73 |
Jun 15 2016 |
20018 |
443.73 |
Jun 08 2016 |
13067 |
443.73 |
Jun 08 2016 |
20073 |
443.73 |
Jun 01 2016 |
13148 |
443.73 |
Jun 01 2016 |
20348 |
443.73 |
Apr 13 2016 |
21242 |
518.29 |
Apr 13 2016 |
31105 |
518.29 |
Apr 06 2016 |
21781 |
518.29 |
Apr 06 2016 |
31468 |
518.29 |
Mar 30 2016 |
21564 |
518.29 |
Mar 30 2016 |
31252 |
518.29 |
Mar 23 2016 |
21890 |
518.29 |
Mar 23 2016 |
31330 |
518.29 |
Mar 16 2016 |
22072 |
518.29 |
Mar 16 2016 |
31379 |
518.29 |
Mar 09 2016 |
22216 |
518.29 |
Mar 09 2016 |
31429 |
518.29 |
Mar 02 2016 |
21834 |
518.29 |
Mar 02 2016 |
31086 |
518.29 |
Feb 24 2016 |
21771 |
518.29 |
Feb 24 2016 |
30919 |
518.29 |
Feb 17 2016 |
22029 |
518.29 |
Feb 17 2016 |
31212 |
518.29 |
Feb 10 2016 |
21862 |
518.29 |
Feb 10 2016 |
31097 |
518.29 |
Feb 03 2016 |
21828 |
518.29 |
Feb 03 2016 |
31061 |
518.29 |
Jan 27 2016 |
21875 |
518.29 |
Jan 27 2016 |
31012 |
518.29 |
Jan 20 2016 |
21874 |
518.29 |
Jan 20 2016 |
31010 |
518.29 |
Jan 13 2016 |
21898 |
518.29 |
Jan 13 2016 |
31059 |
518.29 |
Jan 06 2016 |
21898 |
518.29 |
Jan 06 2016 |
31079 |
518.29 |
Dec 30 2015 |
21898 |
518.29 |
Dec 30 2015 |
31067 |
518.29 |
Dec 23 2015 |
21896 |
518.29 |
Dec 23 2015 |
31066 |
518.29 |
Dec 16 2015 |
21896 |
518.29 |
Dec 16 2015 |
31066 |
518.29 |
Dec 09 2015 |
21897 |
518.29 |
Dec 09 2015 |
31071 |
518.29 |
Dec 02 2015 |
21898 |
518.29 |
Dec 02 2015 |
31073 |
518.29 |
Nov 25 2015 |
21898 |
518.29 |
Nov 25 2015 |
31075 |
518.29 |
Nov 18 2015 |
21897 |
518.29 |
Nov 18 2015 |
31074 |
518.29 |
Nov 11 2015 |
21866 |
518.29 |
Nov 11 2015 |
31056 |
518.29 |
Nov 04 2015 |
21866 |
518.29 |
Nov 04 2015 |
31056 |
518.29 |
Oct 28 2015 |
21868 |
518.29 |
Oct 28 2015 |
31008 |
518.29 |
Oct 21 2015 |
21786 |
518.29 |
Oct 21 2015 |
30974 |
518.29 |
Oct 14 2015 |
21776 |
518.29 |
Oct 14 2015 |
30928 |
518.29 |
Oct 07 2015 |
21823 |
518.29 |
Oct 07 2015 |
30922 |
518.29 |
Sep 30 2015 |
21839 |
518.29 |
Sep 30 2015 |
30939 |
518.29 |
Sep 23 2015 |
21947 |
518.29 |
Sep 23 2015 |
30974 |
518.29 |
Sep 16 2015 |
21719 |
518.29 |
Sep 16 2015 |
30828 |
518.29 |
Sep 09 2015 |
21675 |
518.29 |
Sep 09 2015 |
30744 |
518.29 |
Sep 02 2015 |
21781 |
518.29 |
Sep 02 2015 |
30695 |
518.29 |
Aug 26 2015 |
21968 |
518.29 |
Aug 26 2015 |
30893 |
518.29 |
Aug 19 2015 |
22220 |
518.29 |
Aug 19 2015 |
31185 |
518.29 |
Aug 12 2015 |
22188 |
518.29 |
Aug 12 2015 |
31356 |
518.29 |
Aug 05 2015 |
22283 |
518.29 |
Aug 05 2015 |
31309 |
518.29 |
Jul 29 2015 |
22243 |
518.29 |
Jul 29 2015 |
31512 |
518.29 |
Jul 22 2015 |
22229 |
518.29 |
Jul 22 2015 |
31606 |
518.29 |
Jul 15 2015 |
22571 |
518.29 |
Jul 15 2015 |
31826 |
518.29 |
Jul 08 2015 |
22674 |
518.29 |
Jul 08 2015 |
31960 |
518.29 |
Jul 01 2015 |
22821 |
518.29 |
Jul 01 2015 |
32105 |
518.29 |
Jun 24 2015 |
22857 |
518.29 |
Jun 24 2015 |
32229 |
518.29 |
Jun 17 2015 |
22710 |
518.29 |
Jun 17 2015 |
32245 |
518.29 |
Jun 10 2015 |
22960 |
518.29 |
Jun 10 2015 |
32349 |
518.29 |
Jun 03 2015 |
23106 |
518.29 |
Jun 03 2015 |
32506 |
518.29 |
May 27 2015 |
22906 |
518.29 |
May 27 2015 |
32197 |
518.29 |
May 20 2015 |
22994 |
518.29 |
May 20 2015 |
32230 |
518.29 |
May 13 2015 |
23299 |
518.29 |
May 13 2015 |
32328 |
518.29 |
May 06 2015 |
23100 |
518.29 |
May 06 2015 |
31941 |
518.29 |
Apr 29 2015 |
23402 |
518.29 |
Apr 29 2015 |
32208 |
518.29 |
Apr 22 2015 |
23471 |
518.29 |
Apr 22 2015 |
32378 |
518.29 |
Apr 01 2015 |
16588 |
405.72 |
Mar 25 2015 |
16101 |
405.72 |
Mar 18 2015 |
15756 |
405.72 |
Mar 11 2015 |
16239 |
405.72 |
Mar 04 2015 |
16400 |
405.72 |
Feb 25 2015 |
16423 |
405.72 |
Feb 18 2015 |
16474 |
405.72 |
Feb 11 2015 |
16492 |
405.72 |
Feb 04 2015 |
16508 |
405.72 |
Jan 28 2015 |
16517 |
405.72 |
Jan 21 2015 |
16536 |
405.72 |
Jan 14 2015 |
16553 |
405.72 |
Jan 07 2015 |
16534 |
405.72 |
Dec 31 2014 |
16540 |
405.72 |
Dec 24 2014 |
16540 |
405.72 |
Dec 17 2014 |
16535 |
405.72 |
Dec 10 2014 |
16536 |
405.72 |
Dec 03 2014 |
16537 |
405.72 |
Nov 26 2014 |
16537 |
405.72 |
Nov 19 2014 |
16538 |
405.72 |
Nov 12 2014 |
16538 |
405.72 |
Nov 05 2014 |
16538 |
405.72 |
Oct 29 2014 |
16537 |
405.72 |
Oct 22 2014 |
16554 |
405.72 |
Oct 15 2014 |
16511 |
405.72 |
Oct 08 2014 |
16496 |
405.72 |
Oct 01 2014 |
16520 |
405.72 |
Sep 24 2014 |
16516 |
405.72 |
Sep 17 2014 |
16489 |
405.72 |
Sep 10 2014 |
16495 |
405.72 |
Sep 03 2014 |
16545 |
405.72 |
Aug 27 2014 |
16575 |
405.72 |
Aug 20 2014 |
16608 |
405.72 |
Aug 13 2014 |
16662 |
405.72 |
Aug 06 2014 |
16735 |
405.72 |
Jul 30 2014 |
16854 |
405.72 |
Jul 23 2014 |
16772 |
405.72 |
Jul 16 2014 |
16772 |
405.72 |
Jul 09 2014 |
16755 |
405.72 |
Jul 02 2014 |
16918 |
405.72 |
Jun 25 2014 |
16947 |
405.72 |
Jun 18 2014 |
16993 |
405.72 |
Jun 11 2014 |
17175 |
405.72 |
Jun 04 2014 |
17287 |
405.72 |
May 28 2014 |
17285 |
405.72 |
May 21 2014 |
17342 |
405.72 |
May 14 2014 |
17396 |
405.72 |
May 07 2014 |
17145 |
405.72 |
Apr 30 2014 |
17589 |
405.72 |
Apr 23 2014 |
17840 |
405.72 |
Apr 16 2014 |
17729 |
405.72 |
Apr 09 2014 |
18012 |
405.72 |
Sep 23 2011 |
1511 |
444.49 |
Sep 23 2011 |
13227 |
444.49 |
Sep 16 2011 |
1511 |
444.49 |
Sep 16 2011 |
13194 |
444.49 |
Sep 10 2011 |
1511 |
444.49 |
Sep 10 2011 |
12905 |
444.49 |
Sep 02 2011 |
1511 |
444.49 |
Sep 02 2011 |
12787 |
444.49 |
Aug 26 2011 |
1511 |
444.49 |
Aug 26 2011 |
12776 |
444.49 |
Aug 19 2011 |
1511 |
444.49 |
Aug 19 2011 |
11940 |
444.49 |
Aug 12 2011 |
1512 |
444.49 |
Aug 12 2011 |
11800 |
444.49 |
Aug 05 2011 |
1512 |
444.49 |
Aug 05 2011 |
11666 |
444.49 |
Jul 29 2011 |
1512 |
444.49 |
Jul 29 2011 |
11559 |
444.49 |
Jul 22 2011 |
1512 |
444.49 |
Jul 22 2011 |
11051 |
444.49 |
Jul 15 2011 |
1512 |
444.49 |
Jul 15 2011 |
10566 |
444.49 |
Jul 08 2011 |
1512 |
444.49 |
Jul 08 2011 |
9985 |
444.49 |
Jul 01 2011 |
1800 |
444.49 |
Jul 01 2011 |
7952 |
444.49 |
Jun 17 2011 |
1800 |
444.49 |
Jun 17 2011 |
7651 |
444.49 |
Jun 10 2011 |
1800 |
444.49 |
Jun 10 2011 |
7781 |
444.49 |
Jun 03 2011 |
1800 |
444.49 |
Jun 03 2011 |
7326 |
444.49 |
May 29 2011 |
1954 |
444.49 |
May 29 2011 |
7369 |
444.49 |
May 06 2011 |
2137 |
444.49 |
May 06 2011 |
7338 |
444.49 |
Apr 22 2011 |
2098 |
444.49 |
Apr 22 2011 |
7773 |
444.49 |