| May 07 2014 |
1753 |
264.34 |
| May 07 2014 |
2630 |
264.34 |
| Apr 30 2014 |
1876 |
264.34 |
| Apr 30 2014 |
2750 |
264.34 |
| Apr 23 2014 |
1926 |
264.34 |
| Apr 23 2014 |
2807 |
264.34 |
| Apr 16 2014 |
1928 |
264.34 |
| Apr 16 2014 |
2806 |
264.34 |
| Apr 09 2014 |
1951 |
264.34 |
| Apr 09 2014 |
2864 |
264.34 |
| Apr 02 2014 |
1994 |
264.34 |
| Apr 02 2014 |
2789 |
264.34 |
| Mar 26 2014 |
2051 |
264.34 |
| Mar 26 2014 |
2831 |
264.34 |
| Mar 19 2014 |
2070 |
264.34 |
| Mar 19 2014 |
2867 |
264.34 |
| Mar 12 2014 |
2090 |
264.34 |
| Mar 12 2014 |
2897 |
264.34 |
| Mar 05 2014 |
2137 |
264.34 |
| Mar 05 2014 |
2922 |
264.34 |
| Feb 26 2014 |
2158 |
264.34 |
| Feb 26 2014 |
2952 |
264.34 |
| Feb 19 2014 |
2181 |
264.34 |
| Feb 19 2014 |
2975 |
264.34 |
| Feb 12 2014 |
2181 |
264.34 |
| Feb 12 2014 |
2979 |
264.34 |
| Feb 05 2014 |
2227 |
264.34 |
| Feb 05 2014 |
3018 |
264.34 |
| Jan 29 2014 |
2249 |
264.34 |
| Jan 29 2014 |
3026 |
264.34 |
| Jan 22 2014 |
2265 |
264.34 |
| Jan 22 2014 |
3022 |
264.34 |
| Jan 15 2014 |
2273 |
264.34 |
| Jan 15 2014 |
3024 |
264.34 |
| Jan 08 2014 |
2276 |
264.34 |
| Jan 08 2014 |
3028 |
264.34 |
| Jan 01 2014 |
2278 |
264.34 |
| Jan 01 2014 |
3030 |
264.34 |
| Dec 25 2013 |
2278 |
264.34 |
| Dec 25 2013 |
3030 |
264.34 |
| Dec 18 2013 |
2278 |
264.34 |
| Dec 18 2013 |
3030 |
264.34 |
| Dec 11 2013 |
2278 |
264.34 |
| Dec 11 2013 |
3030 |
264.34 |
| Dec 04 2013 |
2278 |
264.34 |
| Dec 04 2013 |
3030 |
264.34 |
| Nov 27 2013 |
2278 |
264.34 |
| Nov 27 2013 |
3030 |
264.34 |
| Nov 20 2013 |
2278 |
264.34 |
| Nov 20 2013 |
3031 |
264.34 |
| Nov 13 2013 |
2278 |
264.34 |
| Nov 13 2013 |
3031 |
264.34 |
| Nov 06 2013 |
2278 |
264.34 |
| Nov 06 2013 |
3031 |
264.34 |
| Oct 30 2013 |
2277 |
264.34 |
| Oct 30 2013 |
3030 |
264.34 |
| Oct 23 2013 |
2277 |
264.34 |
| Oct 23 2013 |
3031 |
264.34 |
| Oct 16 2013 |
2276 |
264.34 |
| Oct 16 2013 |
3031 |
264.34 |
| Oct 09 2013 |
2298 |
264.34 |
| Oct 09 2013 |
3052 |
264.34 |
| Oct 02 2013 |
2303 |
264.34 |
| Oct 02 2013 |
3060 |
264.34 |
| Sep 25 2013 |
2301 |
264.34 |
| Sep 25 2013 |
3061 |
264.34 |
| Sep 18 2013 |
2294 |
264.34 |
| Sep 18 2013 |
3053 |
264.34 |
| Sep 11 2013 |
2300 |
264.34 |
| Sep 11 2013 |
3063 |
264.34 |
| Sep 04 2013 |
2318 |
264.34 |
| Sep 04 2013 |
3093 |
264.34 |
| Aug 28 2013 |
2353 |
264.34 |
| Aug 28 2013 |
3130 |
264.34 |
| Aug 21 2013 |
2399 |
264.34 |
| Aug 21 2013 |
3171 |
264.34 |
| Aug 14 2013 |
2422 |
264.34 |
| Aug 14 2013 |
3066 |
264.34 |
| Aug 07 2013 |
2483 |
264.34 |
| Aug 07 2013 |
3127 |
264.34 |
| Jul 31 2013 |
2523 |
264.34 |
| Jul 31 2013 |
3175 |
264.34 |
| Jul 24 2013 |
2557 |
264.34 |
| Jul 24 2013 |
3196 |
264.34 |
| Jul 17 2013 |
2545 |
264.34 |
| Jul 17 2013 |
3193 |
264.34 |
| Jul 10 2013 |
2585 |
264.34 |
| Jul 10 2013 |
3241 |
264.34 |
| Jul 03 2013 |
2642 |
264.34 |
| Jul 03 2013 |
3232 |
264.34 |
| Jun 26 2013 |
2734 |
264.34 |
| Jun 26 2013 |
3315 |
264.34 |
| Jun 19 2013 |
2792 |
264.34 |
| Jun 19 2013 |
3378 |
264.34 |
| Jun 12 2013 |
2805 |
264.34 |
| Jun 12 2013 |
3477 |
264.34 |
| Jun 05 2013 |
2792 |
264.34 |
| Jun 05 2013 |
3473 |
264.34 |
| Jun 15 2009 |
729 |
283.5 |
| Jun 15 2009 |
1000 |
283.5 |
| Jun 01 2009 |
659 |
283.5 |
| Jun 01 2009 |
934 |
283.5 |
| May 15 2009 |
694 |
283.5 |
| May 15 2009 |
970 |
283.5 |
| May 01 2009 |
689 |
283.5 |
| May 01 2009 |
905 |
283.5 |
| Apr 15 2009 |
699 |
283.5 |
| Apr 15 2009 |
986 |
359.48 |
| Apr 15 2009 |
1172 |
308.83 |
| Apr 01 2009 |
976 |
359.48 |
| Apr 01 2009 |
699 |
283.5 |
| Apr 01 2009 |
1172 |
308.83 |
| Oct 14 2008 |
627 |
283.5 |
| Oct 14 2008 |
952 |
359.48 |
| Oct 14 2008 |
1087 |
308.83 |
| Jul 13 2008 |
893 |
308.83 |