| Jul 01 2019 |
3410 |
331.57 |
| Jun 01 2019 |
3415 |
331.57 |
| May 01 2019 |
3274 |
331.57 |
| Apr 01 2019 |
3285 |
331.57 |
| Mar 01 2019 |
3255 |
331.57 |
| Feb 01 2019 |
3222 |
331.57 |
| Jan 01 2019 |
2797 |
331.57 |
| Dec 01 2018 |
3218 |
331.57 |
| Nov 01 2018 |
2800 |
331.57 |
| Oct 01 2018 |
2862 |
331.57 |
| Sep 01 2018 |
2769 |
331.57 |
| Aug 01 2018 |
2709 |
331.57 |
| Jul 01 2018 |
2674 |
331.57 |
| Jun 01 2018 |
2557 |
331.57 |
| May 01 2018 |
2227 |
331.57 |
| Apr 01 2018 |
1597 |
331.57 |
| Mar 01 2018 |
1361 |
331.57 |
| Feb 01 2018 |
1327 |
331.57 |
| Dec 01 2017 |
1282 |
331.57 |
| Nov 01 2017 |
1274 |
331.57 |
| Oct 01 2017 |
1275 |
331.57 |
| Sep 01 2017 |
1176 |
331.57 |
| Aug 01 2017 |
1162 |
331.57 |
| Aug 19 2015 |
1390 |
286.47 |
| Aug 19 2015 |
2776 |
286.47 |
| Aug 12 2015 |
1353 |
286.47 |
| Aug 12 2015 |
2798 |
286.47 |
| Aug 05 2015 |
1376 |
286.47 |
| Aug 05 2015 |
2833 |
286.47 |
| Jul 29 2015 |
1375 |
286.47 |
| Jul 29 2015 |
2866 |
286.47 |
| Jul 22 2015 |
1384 |
286.47 |
| Jul 22 2015 |
2842 |
286.47 |
| Jul 15 2015 |
1476 |
286.47 |
| Jul 15 2015 |
2927 |
286.47 |
| Jul 08 2015 |
1483 |
286.47 |
| Jul 08 2015 |
2985 |
286.47 |
| Jul 01 2015 |
1508 |
286.47 |
| Jul 01 2015 |
3005 |
286.47 |
| Jun 24 2015 |
1541 |
286.47 |
| Jun 24 2015 |
3061 |
286.47 |
| Jun 17 2015 |
1533 |
286.47 |
| Jun 17 2015 |
3149 |
286.47 |
| Jun 10 2015 |
1555 |
286.47 |
| Jun 10 2015 |
3096 |
286.47 |
| Jun 03 2015 |
1646 |
286.47 |
| Jun 03 2015 |
3179 |
286.47 |
| May 27 2015 |
1646 |
286.47 |
| May 27 2015 |
3189 |
286.47 |
| May 20 2015 |
3135 |
315.77 |
| May 20 2015 |
5452 |
315.77 |
| May 13 2015 |
3175 |
315.77 |
| May 13 2015 |
5490 |
315.77 |
| May 06 2015 |
3118 |
315.77 |
| May 06 2015 |
5305 |
315.77 |
| Apr 29 2015 |
3191 |
315.77 |
| Apr 29 2015 |
5426 |
315.77 |
| Apr 22 2015 |
3216 |
315.77 |
| Apr 22 2015 |
5451 |
315.77 |
| Apr 15 2015 |
3234 |
315.77 |
| Apr 15 2015 |
5508 |
315.77 |
| Apr 08 2015 |
3966 |
327.21 |
| Apr 08 2015 |
6585 |
327.21 |
| Apr 01 2015 |
4024 |
327.21 |
| Apr 01 2015 |
6690 |
327.21 |
| Mar 25 2015 |
3854 |
327.21 |
| Mar 25 2015 |
6517 |
327.21 |
| Mar 18 2015 |
3782 |
327.21 |
| Mar 18 2015 |
6453 |
327.21 |
| Mar 11 2015 |
3865 |
327.21 |
| Mar 11 2015 |
6711 |
327.21 |
| Mar 04 2015 |
3943 |
327.21 |
| Mar 04 2015 |
6779 |
327.21 |
| Feb 25 2015 |
3966 |
327.21 |
| Feb 25 2015 |
6801 |
327.21 |
| Feb 18 2015 |
4056 |
327.21 |
| Feb 18 2015 |
6882 |
327.21 |
| Feb 11 2015 |
4082 |
327.21 |
| Feb 11 2015 |
6902 |
327.21 |
| Feb 04 2015 |
4109 |
327.21 |
| Feb 04 2015 |
6919 |
327.21 |
| Jan 28 2015 |
4110 |
327.21 |
| Jan 28 2015 |
6940 |
327.21 |
| Jan 21 2015 |
4122 |
327.21 |
| Jan 21 2015 |
6961 |
327.21 |
| Jan 14 2015 |
4127 |
327.21 |
| Jan 14 2015 |
6973 |
327.21 |
| Jan 07 2015 |
4127 |
327.21 |
| Jan 07 2015 |
6969 |
327.21 |
| Dec 31 2014 |
4127 |
327.21 |
| Dec 31 2014 |
6972 |
327.21 |
| Dec 24 2014 |
4127 |
327.21 |
| Dec 24 2014 |
6972 |
327.21 |
| Dec 17 2014 |
4127 |
327.21 |
| Dec 17 2014 |
6972 |
327.21 |
| Dec 10 2014 |
4127 |
327.21 |
| Dec 10 2014 |
6972 |
327.21 |
| Dec 03 2014 |
4127 |
327.21 |
| Dec 03 2014 |
6972 |
327.21 |
| Nov 26 2014 |
4127 |
327.21 |
| Nov 26 2014 |
6972 |
327.21 |
| Nov 19 2014 |
4127 |
327.21 |
| Nov 19 2014 |
6971 |
327.21 |
| Nov 12 2014 |
4127 |
327.21 |
| Nov 12 2014 |
6971 |
327.21 |
| Nov 05 2014 |
4127 |
327.21 |
| Nov 05 2014 |
6971 |
327.21 |
| Oct 29 2014 |
4128 |
327.21 |
| Oct 29 2014 |
6971 |
327.21 |
| Oct 22 2014 |
4131 |
327.21 |
| Oct 22 2014 |
6979 |
327.21 |
| Oct 15 2014 |
4128 |
327.21 |
| Oct 15 2014 |
6976 |
327.21 |
| Oct 08 2014 |
4144 |
327.21 |
| Oct 08 2014 |
6986 |
327.21 |
| Oct 01 2014 |
4146 |
327.21 |
| Oct 01 2014 |
6994 |
327.21 |
| Sep 24 2014 |
4149 |
327.21 |
| Sep 24 2014 |
6979 |
327.21 |
| Sep 17 2014 |
4135 |
327.21 |
| Sep 17 2014 |
6986 |
327.21 |
| Sep 10 2014 |
4144 |
327.21 |
| Sep 10 2014 |
6980 |
327.21 |
| Sep 03 2014 |
4150 |
327.21 |
| Sep 03 2014 |
7025 |
327.21 |
| Aug 27 2014 |
5006 |
340.8 |
| Aug 27 2014 |
8386 |
340.8 |
| Aug 20 2014 |
5017 |
340.8 |
| Aug 20 2014 |
8397 |
340.8 |
| Aug 13 2014 |
5004 |
340.8 |
| Aug 13 2014 |
8440 |
340.8 |
| Aug 06 2014 |
5059 |
340.8 |
| Aug 06 2014 |
8460 |
340.8 |
| Jul 30 2014 |
5063 |
340.8 |
| Jul 30 2014 |
8544 |
340.8 |
| Jul 23 2014 |
5071 |
340.8 |
| Jul 23 2014 |
8541 |
340.8 |
| Jul 16 2014 |
5121 |
340.8 |
| Jul 16 2014 |
8519 |
340.8 |
| Jul 09 2014 |
5157 |
340.8 |
| Jul 09 2014 |
8495 |
340.8 |
| Jul 02 2014 |
5194 |
340.8 |
| Jul 02 2014 |
8610 |
340.8 |
| Jun 25 2014 |
5267 |
340.8 |
| Jun 25 2014 |
8575 |
340.8 |
| Jun 18 2014 |
5282 |
340.8 |
| Jun 18 2014 |
8626 |
340.8 |
| Jun 11 2014 |
5333 |
340.8 |
| Jun 11 2014 |
8726 |
340.8 |
| Jun 04 2014 |
5407 |
340.8 |
| Jun 04 2014 |
8809 |
340.8 |
| May 28 2014 |
5386 |
340.8 |
| May 28 2014 |
8853 |
340.8 |
| May 21 2014 |
7056 |
361.55 |
| May 21 2014 |
11277 |
361.55 |
| May 14 2014 |
7115 |
361.55 |
| May 14 2014 |
11341 |
361.55 |
| May 07 2014 |
6964 |
361.55 |
| May 07 2014 |
11212 |
361.55 |
| Apr 30 2014 |
7248 |
361.55 |
| Apr 30 2014 |
11521 |
361.55 |
| Apr 23 2014 |
7444 |
361.55 |
| Apr 23 2014 |
11691 |
361.55 |
| Apr 16 2014 |
7443 |
361.55 |
| Apr 16 2014 |
11624 |
361.55 |
| Apr 09 2014 |
8879 |
373.64 |
| Apr 09 2014 |
13436 |
373.64 |
| Apr 02 2014 |
8915 |
373.64 |
| Apr 02 2014 |
13151 |
373.64 |
| Mar 26 2014 |
8774 |
373.64 |
| Mar 26 2014 |
13173 |
373.64 |
| Mar 19 2014 |
8762 |
373.64 |
| Mar 19 2014 |
13228 |
373.64 |
| Mar 12 2014 |
8792 |
373.64 |
| Mar 12 2014 |
13259 |
373.64 |
| Mar 05 2014 |
8695 |
373.64 |
| Mar 05 2014 |
13203 |
373.64 |
| Feb 26 2014 |
8700 |
373.64 |
| Feb 26 2014 |
13229 |
373.64 |
| Feb 19 2014 |
8733 |
373.64 |
| Feb 19 2014 |
13259 |
373.64 |
| Feb 12 2014 |
8717 |
373.64 |
| Feb 12 2014 |
13269 |
373.64 |
| Feb 05 2014 |
8755 |
373.64 |
| Feb 05 2014 |
13355 |
373.64 |
| Jan 29 2014 |
8713 |
373.64 |
| Jan 29 2014 |
13380 |
373.64 |
| Jan 22 2014 |
8688 |
373.64 |
| Jan 22 2014 |
13329 |
373.64 |
| Jan 15 2014 |
8695 |
373.64 |
| Jan 15 2014 |
13360 |
373.64 |
| Jan 08 2014 |
8659 |
373.64 |
| Jan 08 2014 |
13343 |
373.64 |
| Jan 01 2014 |
8659 |
373.64 |
| Jan 01 2014 |
13344 |
373.64 |
| Dec 25 2013 |
8659 |
373.64 |
| Dec 25 2013 |
13344 |
373.64 |
| Dec 18 2013 |
8659 |
373.64 |
| Dec 18 2013 |
13344 |
373.64 |
| Dec 11 2013 |
8659 |
373.64 |
| Dec 11 2013 |
13345 |
373.64 |
| Dec 04 2013 |
8660 |
373.64 |
| Dec 04 2013 |
13346 |
373.64 |
| Nov 27 2013 |
8660 |
373.64 |
| Nov 27 2013 |
13346 |
373.64 |
| Nov 20 2013 |
8660 |
373.64 |
| Nov 20 2013 |
13347 |
373.64 |
| Nov 13 2013 |
8660 |
373.64 |
| Nov 13 2013 |
13347 |
373.64 |
| Nov 06 2013 |
8660 |
373.64 |
| Nov 06 2013 |
13347 |
373.64 |
| Oct 30 2013 |
8660 |
373.64 |
| Oct 30 2013 |
13346 |
373.64 |
| Oct 23 2013 |
8656 |
373.64 |
| Oct 23 2013 |
13345 |
373.64 |
| Oct 16 2013 |
8694 |
373.64 |
| Oct 16 2013 |
13342 |
373.64 |
| Oct 09 2013 |
8624 |
373.64 |
| Oct 09 2013 |
13279 |
373.64 |
| Oct 02 2013 |
8628 |
373.64 |
| Oct 02 2013 |
13283 |
373.64 |
| Sep 25 2013 |
8599 |
373.64 |
| Sep 25 2013 |
13244 |
373.64 |
| Sep 18 2013 |
8526 |
373.64 |
| Sep 18 2013 |
13131 |
373.64 |
| Sep 11 2013 |
8542 |
373.64 |
| Sep 11 2013 |
13073 |
373.64 |
| Sep 04 2013 |
8609 |
373.64 |
| Sep 04 2013 |
13131 |
373.64 |
| Aug 28 2013 |
8599 |
373.64 |
| Aug 28 2013 |
13130 |
373.64 |
| Aug 21 2013 |
8643 |
373.64 |
| Aug 21 2013 |
13191 |
373.64 |
| Aug 14 2013 |
8675 |
373.64 |
| Aug 14 2013 |
12954 |
373.64 |
| Aug 07 2013 |
8678 |
373.64 |
| Aug 07 2013 |
13082 |
373.64 |
| Jul 31 2013 |
8809 |
373.64 |
| Jul 31 2013 |
13170 |
373.64 |
| Jul 24 2013 |
8731 |
373.64 |
| Jul 24 2013 |
13249 |
373.64 |
| Jul 17 2013 |
8753 |
373.64 |
| Jul 17 2013 |
13283 |
373.64 |
| Jul 10 2013 |
8789 |
373.64 |
| Jul 10 2013 |
13425 |
373.64 |
| Jul 03 2013 |
8822 |
373.64 |
| Jul 03 2013 |
13392 |
373.64 |
| Jun 26 2013 |
8818 |
373.64 |
| Jun 26 2013 |
13558 |
373.64 |
| Jun 19 2013 |
8920 |
373.64 |
| Jun 19 2013 |
13562 |
373.64 |
| Jun 12 2013 |
9007 |
373.64 |
| Jun 12 2013 |
13783 |
373.64 |
| Jun 05 2013 |
8971 |
373.64 |
| Jun 05 2013 |
13691 |
373.64 |
| May 29 2013 |
8884 |
373.64 |
| May 29 2013 |
13693 |
373.64 |
| May 22 2013 |
9129 |
373.64 |
| May 22 2013 |
13972 |
373.64 |
| May 15 2013 |
9172 |
373.64 |
| May 15 2013 |
13995 |
373.64 |
| May 08 2013 |
9196 |
373.64 |
| May 08 2013 |
13920 |
373.64 |
| May 01 2013 |
9383 |
373.64 |
| May 01 2013 |
14082 |
373.64 |
| Apr 24 2013 |
9199 |
373.64 |
| Apr 24 2013 |
14071 |
373.64 |
| Apr 17 2013 |
9299 |
373.64 |
| Apr 17 2013 |
14145 |
373.64 |
| Apr 10 2013 |
11729 |
400.59 |
| Apr 10 2013 |
17705 |
400.59 |
| Apr 03 2013 |
11725 |
400.59 |
| Apr 03 2013 |
17679 |
400.59 |
| Mar 27 2013 |
12006 |
400.59 |
| Mar 27 2013 |
17784 |
400.59 |
| Mar 20 2013 |
11971 |
400.59 |
| Mar 20 2013 |
17733 |
400.59 |
| Mar 13 2013 |
17729 |
400.59 |
| Oct 19 2012 |
11280 |
400.59 |
| Oct 19 2012 |
16534 |
400.59 |
| Sep 23 2012 |
11175 |
400.59 |
| Sep 23 2012 |
16426 |
400.59 |
| Aug 31 2012 |
10762 |
400.59 |
| Aug 31 2012 |
16109 |
400.59 |
| Aug 24 2012 |
10651 |
400.59 |
| Aug 24 2012 |
16007 |
400.59 |
| Aug 10 2012 |
10388 |
400.59 |
| Aug 10 2012 |
15669 |
400.59 |
| Aug 03 2012 |
10204 |
400.59 |
| Aug 03 2012 |
15494 |
400.59 |
| Jul 27 2012 |
10111 |
400.59 |
| Jul 27 2012 |
15238 |
400.59 |
| Jul 06 2012 |
9772 |
400.59 |
| Jul 06 2012 |
14866 |
400.59 |
| Jun 22 2012 |
9629 |
400.59 |
| Jun 22 2012 |
14167 |
400.59 |
| Jun 15 2012 |
9503 |
400.59 |
| Jun 15 2012 |
14606 |
400.59 |
| Jun 08 2012 |
9315 |
400.59 |
| Jun 08 2012 |
14481 |
400.59 |
| Jun 01 2012 |
9319 |
400.59 |
| Jun 01 2012 |
14317 |
400.59 |
| May 25 2012 |
8742 |
400.59 |
| May 25 2012 |
13414 |
400.59 |
| May 18 2012 |
8824 |
400.59 |
| May 18 2012 |
13578 |
400.59 |
| May 11 2012 |
8628 |
400.59 |
| May 11 2012 |
13580 |
400.59 |
| May 04 2012 |
7987 |
400.59 |
| May 04 2012 |
13258 |
400.59 |
| Apr 27 2012 |
7105 |
400.59 |
| Apr 27 2012 |
12952 |
400.59 |
| Sep 23 2011 |
271 |
251.54 |
| Sep 23 2011 |
2218 |
251.54 |
| Sep 16 2011 |
271 |
251.54 |
| Sep 16 2011 |
2224 |
251.54 |
| Sep 10 2011 |
271 |
251.54 |
| Sep 10 2011 |
2201 |
251.54 |
| Sep 02 2011 |
271 |
251.54 |
| Sep 02 2011 |
2181 |
251.54 |
| Aug 26 2011 |
271 |
251.54 |
| Aug 26 2011 |
2180 |
251.54 |
| Aug 19 2011 |
271 |
251.54 |
| Aug 19 2011 |
1948 |
251.54 |
| Aug 12 2011 |
272 |
251.54 |
| Aug 12 2011 |
1940 |
251.54 |
| Aug 05 2011 |
272 |
251.54 |
| Aug 05 2011 |
1943 |
251.54 |
| Jul 29 2011 |
272 |
251.54 |
| Jul 29 2011 |
1937 |
251.54 |
| Jul 22 2011 |
272 |
251.54 |
| Jul 22 2011 |
1819 |
251.54 |
| Jul 15 2011 |
272 |
251.54 |
| Jul 15 2011 |
1733 |
251.54 |
| Jul 08 2011 |
272 |
251.54 |
| Jul 08 2011 |
1730 |
251.54 |
| Jul 01 2011 |
362 |
251.54 |
| Jul 01 2011 |
1323 |
251.54 |
| Jun 17 2011 |
362 |
251.54 |
| Jun 17 2011 |
1339 |
251.54 |
| Jun 10 2011 |
362 |
251.54 |
| Jun 10 2011 |
1383 |
251.54 |
| Jun 03 2011 |
362 |
251.54 |
| Jun 03 2011 |
1284 |
251.54 |
| May 29 2011 |
387 |
251.54 |
| May 29 2011 |
1301 |
251.54 |
| May 06 2011 |
510 |
251.54 |
| May 06 2011 |
1405 |
251.54 |
| Apr 22 2011 |
499 |
251.54 |
| Apr 22 2011 |
1534 |
251.54 |
