| Apr 01 2015 |
1671 |
256.7 |
| Mar 25 2015 |
1636 |
256.7 |
| Mar 18 2015 |
440 |
233.46 |
| Mar 18 2015 |
1174 |
245.08 |
| Mar 11 2015 |
450 |
233.46 |
| Mar 11 2015 |
1295 |
245.08 |
| Mar 04 2015 |
464 |
233.46 |
| Mar 04 2015 |
1307 |
245.08 |
| Feb 25 2015 |
469 |
233.46 |
| Feb 25 2015 |
1310 |
245.08 |
| Feb 18 2015 |
475 |
233.46 |
| Feb 18 2015 |
1330 |
245.08 |
| Feb 11 2015 |
478 |
233.46 |
| Feb 11 2015 |
1343 |
245.08 |
| Feb 04 2015 |
481 |
233.46 |
| Feb 04 2015 |
1346 |
245.08 |
| Jan 28 2015 |
483 |
233.46 |
| Jan 28 2015 |
1346 |
245.08 |
| Jan 21 2015 |
487 |
233.46 |
| Jan 21 2015 |
1349 |
245.08 |
| Jan 14 2015 |
488 |
233.46 |
| Jan 14 2015 |
1353 |
245.08 |
| Jan 07 2015 |
492 |
233.46 |
| Jan 07 2015 |
1355 |
245.08 |
| Dec 31 2014 |
492 |
233.46 |
| Dec 31 2014 |
1355 |
245.08 |
| Dec 24 2014 |
492 |
233.46 |
| Dec 24 2014 |
1355 |
245.08 |
| Dec 17 2014 |
492 |
233.46 |
| Dec 17 2014 |
1355 |
245.08 |
| Dec 10 2014 |
492 |
233.46 |
| Dec 10 2014 |
1355 |
245.08 |
| Dec 03 2014 |
492 |
233.46 |
| Dec 03 2014 |
1355 |
245.08 |
| Nov 26 2014 |
492 |
233.46 |
| Nov 26 2014 |
1355 |
245.08 |
| Nov 19 2014 |
492 |
233.46 |
| Nov 19 2014 |
1355 |
245.08 |
| Nov 12 2014 |
492 |
233.46 |
| Nov 12 2014 |
1355 |
245.08 |
| Nov 05 2014 |
492 |
233.46 |
| Nov 05 2014 |
1355 |
245.08 |
| Oct 29 2014 |
492 |
233.46 |
| Oct 29 2014 |
1355 |
245.08 |
| Oct 22 2014 |
493 |
233.46 |
| Oct 22 2014 |
1365 |
245.08 |
| Oct 15 2014 |
493 |
233.46 |
| Oct 15 2014 |
1363 |
245.08 |
| Oct 08 2014 |
493 |
233.46 |
| Oct 08 2014 |
1360 |
245.08 |
| Oct 01 2014 |
497 |
233.46 |
| Oct 01 2014 |
1353 |
245.08 |
| Sep 24 2014 |
495 |
233.46 |
| Sep 24 2014 |
1347 |
245.08 |
| Sep 17 2014 |
502 |
233.46 |
| Sep 17 2014 |
1360 |
245.08 |
| Sep 10 2014 |
493 |
233.46 |
| Sep 10 2014 |
1360 |
245.08 |
| Sep 03 2014 |
511 |
233.46 |
| Sep 03 2014 |
1382 |
245.08 |
| Aug 27 2014 |
530 |
233.46 |
| Aug 27 2014 |
2031 |
287 |
| Aug 27 2014 |
2039 |
259.05 |
| Aug 20 2014 |
2036 |
287 |
| Aug 20 2014 |
530 |
233.46 |
| Aug 20 2014 |
2058 |
259.05 |
| Aug 13 2014 |
536 |
233.46 |
| Aug 13 2014 |
2045 |
287 |
| Aug 13 2014 |
2077 |
259.05 |
| Aug 06 2014 |
545 |
233.46 |
| Aug 06 2014 |
2088 |
287 |
| Aug 06 2014 |
2073 |
259.05 |
| Jul 30 2014 |
2100 |
287 |
| Jul 30 2014 |
555 |
233.46 |
| Jul 30 2014 |
2091 |
259.05 |
| Jul 23 2014 |
569 |
233.46 |
| Jul 23 2014 |
2117 |
287 |
| Jul 23 2014 |
2105 |
259.05 |
| Jul 16 2014 |
543 |
233.46 |
| Jul 16 2014 |
2133 |
287 |
| Jul 16 2014 |
2091 |
259.05 |
| Jul 09 2014 |
563 |
233.46 |
| Jul 09 2014 |
2141 |
287 |
| Jul 09 2014 |
2094 |
259.05 |
| Jul 02 2014 |
567 |
233.46 |
| Jul 02 2014 |
2182 |
287 |
| Jul 02 2014 |
2160 |
259.05 |
| Jun 25 2014 |
595 |
233.46 |
| Jun 25 2014 |
2218 |
287 |
| Jun 25 2014 |
2168 |
259.05 |
| Jun 18 2014 |
595 |
233.46 |
| Jun 18 2014 |
2242 |
287 |
| Jun 18 2014 |
2182 |
259.05 |
| Jun 11 2014 |
2278 |
287 |
| Jun 11 2014 |
623 |
233.46 |
| Jun 11 2014 |
2192 |
259.05 |
| Jun 04 2014 |
675 |
233.46 |
| Jun 04 2014 |
2291 |
287 |
| Jun 04 2014 |
2243 |
259.05 |
| May 28 2014 |
701 |
233.46 |
| May 28 2014 |
2334 |
287 |
| May 28 2014 |
2273 |
259.05 |
| May 21 2014 |
2350 |
287 |
| May 21 2014 |
717 |
233.46 |
| May 21 2014 |
2291 |
259.05 |
| May 14 2014 |
2373 |
287 |
| May 14 2014 |
729 |
233.46 |
| May 14 2014 |
2330 |
259.05 |
| May 07 2014 |
726 |
233.46 |
| May 07 2014 |
2344 |
287 |
| May 07 2014 |
2330 |
259.05 |
| Apr 30 2014 |
2478 |
287 |
| Apr 30 2014 |
802 |
233.46 |
| Apr 30 2014 |
2443 |
259.05 |
| Apr 23 2014 |
2550 |
287 |
| Apr 23 2014 |
836 |
233.46 |
| Apr 23 2014 |
2490 |
259.05 |
| Apr 16 2014 |
841 |
233.46 |
| Apr 16 2014 |
2542 |
287 |
| Apr 16 2014 |
2501 |
259.05 |
| Apr 09 2014 |
853 |
233.46 |
| Apr 09 2014 |
2732 |
287.95 |
| Apr 09 2014 |
3292 |
270.8 |
| Apr 02 2014 |
2761 |
287.95 |
| Apr 02 2014 |
874 |
233.46 |
| Apr 02 2014 |
3425 |
274.32 |
| Mar 26 2014 |
917 |
233.46 |
| Mar 26 2014 |
2740 |
287.95 |
| Mar 26 2014 |
3451 |
274.32 |
| Mar 19 2014 |
2735 |
287.95 |
| Mar 19 2014 |
4441 |
287.95 |
| Mar 12 2014 |
2760 |
287.95 |
| Mar 12 2014 |
4487 |
287.95 |
| Mar 05 2014 |
2745 |
287.95 |
| Mar 05 2014 |
4510 |
287.95 |
| Feb 26 2014 |
2776 |
287.95 |
| Feb 26 2014 |
4534 |
287.95 |
| Feb 19 2014 |
2845 |
287.95 |
| Feb 19 2014 |
4576 |
287.95 |
| Feb 12 2014 |
2848 |
287.95 |
| Feb 12 2014 |
4565 |
287.95 |
| Feb 05 2014 |
2875 |
287.95 |
| Feb 05 2014 |
4612 |
287.95 |
| Jan 29 2014 |
2873 |
287.95 |
| Jan 29 2014 |
4633 |
287.95 |
| Jan 22 2014 |
2867 |
287.95 |
| Jan 22 2014 |
4650 |
287.95 |
| Jan 15 2014 |
2867 |
287.95 |
| Jan 15 2014 |
4659 |
287.95 |
| Jan 08 2014 |
2867 |
287.95 |
| Jan 08 2014 |
4666 |
287.95 |
| Jan 01 2014 |
2867 |
287.95 |
| Jan 01 2014 |
4666 |
287.95 |
| Dec 25 2013 |
2867 |
287.95 |
| Dec 25 2013 |
4665 |
287.95 |
| Dec 18 2013 |
2867 |
287.95 |
| Dec 18 2013 |
4665 |
287.95 |
| Dec 11 2013 |
2867 |
287.95 |
| Dec 11 2013 |
4665 |
287.95 |
| Dec 04 2013 |
2868 |
287.95 |
| Dec 04 2013 |
4666 |
287.95 |
| Nov 27 2013 |
2868 |
287.95 |
| Nov 27 2013 |
4666 |
287.95 |
| Nov 20 2013 |
2868 |
287.95 |
| Nov 20 2013 |
4667 |
287.95 |
| Nov 13 2013 |
2868 |
287.95 |
| Nov 13 2013 |
4666 |
287.95 |
| Nov 06 2013 |
2868 |
287.95 |
| Nov 06 2013 |
4666 |
287.95 |
| Oct 30 2013 |
2868 |
287.95 |
| Oct 30 2013 |
4665 |
287.95 |
| Oct 23 2013 |
2867 |
287.95 |
| Oct 23 2013 |
4665 |
287.95 |
| Oct 16 2013 |
2882 |
287.95 |
| Oct 16 2013 |
4670 |
287.95 |
| Oct 09 2013 |
2883 |
287.95 |
| Oct 09 2013 |
4685 |
287.95 |
| Oct 02 2013 |
2880 |
287.95 |
| Oct 02 2013 |
4690 |
287.95 |
| Sep 25 2013 |
2871 |
287.95 |
| Sep 25 2013 |
4689 |
287.95 |
| Sep 18 2013 |
2861 |
287.95 |
| Sep 18 2013 |
4649 |
287.95 |
| Sep 11 2013 |
2878 |
287.95 |
| Sep 11 2013 |
4646 |
287.95 |
| Sep 04 2013 |
2895 |
287.95 |
| Sep 04 2013 |
4672 |
287.95 |
| Aug 28 2013 |
2932 |
288.42 |
| Aug 28 2013 |
4755 |
288.42 |
| Aug 21 2013 |
2941 |
288.42 |
| Aug 21 2013 |
4796 |
288.42 |
| Aug 14 2013 |
2961 |
288.42 |
| Aug 14 2013 |
4600 |
288.42 |
| Aug 07 2013 |
2960 |
288.42 |
| Aug 07 2013 |
4650 |
288.42 |
| Jul 31 2013 |
3029 |
288.42 |
| Jul 31 2013 |
4707 |
288.42 |
| Jul 24 2013 |
3025 |
288.42 |
| Jul 24 2013 |
4725 |
288.42 |
| Jul 17 2013 |
3041 |
288.42 |
| Jul 17 2013 |
4728 |
288.42 |
| Jul 10 2013 |
3073 |
288.42 |
| Jul 10 2013 |
4796 |
288.42 |
| Jul 03 2013 |
3077 |
288.42 |
| Jul 03 2013 |
4762 |
288.42 |
| Jun 26 2013 |
3082 |
288.42 |
| Jun 26 2013 |
4865 |
288.42 |
| Jun 19 2013 |
3128 |
288.42 |
| Jun 19 2013 |
4939 |
288.42 |
| Jun 12 2013 |
3170 |
288.42 |
| Jun 12 2013 |
5041 |
288.42 |
| Jun 05 2013 |
3147 |
288.42 |
| Jun 05 2013 |
5030 |
288.42 |
| May 29 2013 |
3095 |
288.42 |
| May 29 2013 |
5036 |
288.42 |
| May 22 2013 |
3193 |
288.42 |
| May 22 2013 |
5178 |
288.42 |
| May 15 2013 |
3227 |
288.42 |
| May 15 2013 |
5223 |
288.42 |
| May 08 2013 |
3225 |
288.42 |
| May 08 2013 |
5185 |
288.42 |
| May 01 2013 |
3347 |
288.42 |
| May 01 2013 |
5256 |
288.42 |
| Apr 24 2013 |
3309 |
288.42 |
| Apr 24 2013 |
5258 |
288.42 |
| Apr 17 2013 |
3399 |
288.42 |
| Apr 17 2013 |
5308 |
288.42 |
| Apr 10 2013 |
1649 |
240.16 |
| Apr 10 2013 |
2601 |
240.16 |
| Apr 03 2013 |
1688 |
240.16 |
| Apr 03 2013 |
2635 |
240.16 |
| Mar 27 2013 |
1734 |
240.16 |
| Mar 27 2013 |
2674 |
240.16 |
| Mar 20 2013 |
1738 |
240.16 |
| Mar 20 2013 |
2696 |
240.16 |
| Mar 13 2013 |
2735 |
240.16 |
| Oct 19 2012 |
1628 |
240.16 |
| Oct 19 2012 |
2191 |
240.16 |
| Sep 23 2012 |
1642 |
240.16 |
| Sep 23 2012 |
2192 |
240.16 |
| Aug 31 2012 |
1618 |
240.16 |
| Aug 31 2012 |
2173 |
240.16 |
| Aug 24 2012 |
1612 |
240.16 |
| Aug 24 2012 |
2169 |
240.16 |
| Aug 10 2012 |
1610 |
240.16 |
| Aug 10 2012 |
2193 |
240.16 |
| Aug 03 2012 |
1601 |
240.16 |
| Aug 03 2012 |
2202 |
240.16 |
| Jul 27 2012 |
1595 |
240.16 |
| Jul 27 2012 |
2190 |
240.16 |
| Jul 06 2012 |
1593 |
240.16 |
| Jul 06 2012 |
2173 |
240.16 |
| Jun 22 2012 |
1606 |
240.16 |
| Jun 22 2012 |
2160 |
240.16 |
| Jun 15 2012 |
1570 |
240.16 |
| Jun 15 2012 |
2247 |
240.16 |
| Jun 08 2012 |
1583 |
240.16 |
| Jun 08 2012 |
2243 |
240.16 |
| Jun 01 2012 |
1653 |
240.16 |
| Jun 01 2012 |
2266 |
240.16 |
| May 25 2012 |
1586 |
240.16 |
| May 25 2012 |
2188 |
240.16 |
| May 18 2012 |
1681 |
240.16 |
| May 18 2012 |
2265 |
240.16 |
| May 11 2012 |
1673 |
240.16 |
| May 11 2012 |
2290 |
240.16 |
| May 04 2012 |
1543 |
240.16 |
| May 04 2012 |
2253 |
240.16 |
| Apr 27 2012 |
1415 |
240.16 |
| Apr 27 2012 |
2255 |
240.16 |
| Sep 23 2011 |
310 |
258.41 |
| Sep 23 2011 |
2464 |
258.41 |
| Sep 16 2011 |
310 |
258.41 |
| Sep 16 2011 |
2467 |
258.41 |
| Sep 10 2011 |
310 |
258.41 |
| Sep 10 2011 |
2448 |
258.41 |
| Sep 02 2011 |
310 |
258.41 |
| Sep 02 2011 |
2425 |
258.41 |
| Aug 26 2011 |
310 |
258.41 |
| Aug 26 2011 |
2422 |
258.41 |
| Aug 19 2011 |
310 |
258.41 |
| Aug 19 2011 |
2150 |
258.41 |
| Aug 12 2011 |
311 |
258.41 |
| Aug 12 2011 |
2134 |
258.41 |
| Aug 05 2011 |
311 |
258.41 |
| Aug 05 2011 |
2128 |
258.41 |
| Jul 29 2011 |
311 |
258.41 |
| Jul 29 2011 |
2126 |
258.41 |
| Jul 22 2011 |
311 |
258.41 |
| Jul 22 2011 |
1994 |
258.41 |
| Jul 15 2011 |
311 |
258.41 |
| Jul 15 2011 |
1904 |
258.41 |
| Jul 08 2011 |
311 |
258.41 |
| Jul 08 2011 |
1883 |
258.41 |
| Jul 01 2011 |
405 |
258.41 |
| Jul 01 2011 |
1450 |
258.41 |
| Jun 17 2011 |
405 |
258.41 |
| Jun 17 2011 |
1469 |
258.41 |
| Jun 10 2011 |
405 |
258.41 |
| Jun 10 2011 |
1507 |
258.41 |
| Jun 03 2011 |
405 |
258.41 |
| Jun 03 2011 |
1408 |
258.41 |
| May 29 2011 |
432 |
258.41 |
| May 29 2011 |
1431 |
258.41 |
| May 06 2011 |
558 |
258.41 |
| May 06 2011 |
1521 |
258.41 |
| Apr 22 2011 |
546 |
258.41 |
| Apr 22 2011 |
1650 |
258.41 |
