| Jun 24 2015 |
11367 |
410.79 |
| Jun 24 2015 |
16779 |
410.79 |
| Jun 17 2015 |
11345 |
410.79 |
| Jun 17 2015 |
16858 |
410.79 |
| Jun 10 2015 |
11401 |
410.79 |
| Jun 10 2015 |
16827 |
410.79 |
| Jun 03 2015 |
11550 |
410.79 |
| Jun 03 2015 |
17027 |
410.79 |
| May 27 2015 |
11450 |
410.79 |
| May 27 2015 |
16858 |
410.79 |
| May 20 2015 |
11519 |
410.79 |
| May 20 2015 |
16914 |
410.79 |
| May 13 2015 |
11651 |
410.79 |
| May 13 2015 |
16981 |
410.79 |
| May 06 2015 |
11511 |
410.79 |
| May 06 2015 |
16639 |
410.79 |
| Apr 29 2015 |
11696 |
410.79 |
| Apr 29 2015 |
16911 |
410.79 |
| Apr 22 2015 |
11747 |
410.79 |
| Apr 22 2015 |
16988 |
410.79 |
| Apr 15 2015 |
11615 |
410.79 |
| Apr 15 2015 |
16951 |
410.79 |
| Apr 08 2015 |
11633 |
410.79 |
| Apr 08 2015 |
17012 |
410.79 |
| Apr 01 2015 |
11748 |
410.79 |
| Apr 01 2015 |
17319 |
410.79 |
| Mar 25 2015 |
11359 |
410.79 |
| Mar 25 2015 |
16836 |
410.79 |
| Mar 18 2015 |
11048 |
410.79 |
| Mar 18 2015 |
16460 |
410.79 |
| Mar 11 2015 |
11281 |
410.79 |
| Mar 11 2015 |
16954 |
410.79 |
| Mar 04 2015 |
11450 |
410.79 |
| Mar 04 2015 |
17126 |
410.79 |
| Feb 25 2015 |
11475 |
410.79 |
| Feb 25 2015 |
17142 |
410.79 |
| Feb 18 2015 |
11547 |
410.79 |
| Feb 18 2015 |
17199 |
410.79 |
| Feb 11 2015 |
11581 |
410.79 |
| Feb 11 2015 |
17223 |
410.79 |
| Feb 04 2015 |
11618 |
410.79 |
| Feb 04 2015 |
17240 |
410.79 |
| Jan 28 2015 |
11596 |
410.79 |
| Jan 28 2015 |
17234 |
410.79 |
| Jan 21 2015 |
11615 |
410.79 |
| Jan 21 2015 |
17250 |
410.79 |
| Jan 14 2015 |
11633 |
410.79 |
| Jan 14 2015 |
17275 |
410.79 |
| Jan 07 2015 |
11633 |
410.79 |
| Jan 07 2015 |
17261 |
410.79 |
| Dec 31 2014 |
11633 |
410.79 |
| Dec 31 2014 |
17265 |
410.79 |
| Dec 24 2014 |
11633 |
410.79 |
| Dec 24 2014 |
17265 |
410.79 |
| Dec 17 2014 |
11633 |
410.79 |
| Dec 17 2014 |
17260 |
410.79 |
| Dec 10 2014 |
11633 |
410.79 |
| Dec 10 2014 |
17261 |
410.79 |
| Dec 03 2014 |
11633 |
410.79 |
| Dec 03 2014 |
17262 |
410.79 |
| Nov 26 2014 |
11633 |
410.79 |
| Nov 26 2014 |
17262 |
410.79 |
| Nov 19 2014 |
11633 |
410.79 |
| Nov 19 2014 |
17262 |
410.79 |
| Nov 12 2014 |
11633 |
410.79 |
| Nov 12 2014 |
17262 |
410.79 |
| Nov 05 2014 |
11633 |
410.79 |
| Nov 05 2014 |
17262 |
410.79 |
| Oct 29 2014 |
11631 |
410.79 |
| Oct 29 2014 |
17261 |
410.79 |
| Oct 22 2014 |
11618 |
410.79 |
| Oct 22 2014 |
17280 |
410.79 |
| Oct 15 2014 |
11572 |
410.79 |
| Oct 15 2014 |
17234 |
410.79 |
| Oct 08 2014 |
11574 |
410.79 |
| Oct 08 2014 |
17225 |
410.79 |
| Oct 01 2014 |
11580 |
410.79 |
| Oct 01 2014 |
17249 |
410.79 |
| Sep 24 2014 |
11641 |
410.79 |
| Sep 24 2014 |
17240 |
410.79 |
| Sep 17 2014 |
11559 |
410.79 |
| Sep 17 2014 |
17201 |
410.79 |
| Sep 10 2014 |
11575 |
410.79 |
| Sep 10 2014 |
17214 |
410.79 |
| Sep 03 2014 |
11565 |
410.79 |
| Sep 03 2014 |
17250 |
410.79 |
| Aug 27 2014 |
11472 |
410.79 |
| Aug 27 2014 |
17281 |
410.79 |
| Aug 20 2014 |
11475 |
410.79 |
| Aug 20 2014 |
17307 |
410.79 |
| Aug 13 2014 |
11459 |
410.79 |
| Aug 13 2014 |
17361 |
410.79 |
| Aug 06 2014 |
11587 |
410.79 |
| Aug 06 2014 |
17435 |
410.79 |
| Jul 30 2014 |
11607 |
410.79 |
| Jul 30 2014 |
17562 |
410.79 |
| Jul 23 2014 |
11562 |
410.79 |
| Jul 23 2014 |
17496 |
410.79 |
| Jul 16 2014 |
11686 |
410.79 |
| Jul 16 2014 |
17490 |
410.79 |
| Jul 09 2014 |
11725 |
410.79 |
| Jul 09 2014 |
17454 |
410.79 |
| Jul 02 2014 |
11799 |
410.79 |
| Jul 02 2014 |
17628 |
410.79 |
| Apr 30 2014 |
5528 |
339.94 |
| Apr 30 2014 |
6262 |
388.48 |
| Apr 30 2014 |
10361 |
352.07 |
| Apr 23 2014 |
5665 |
339.94 |
| Apr 23 2014 |
6446 |
388.48 |
| Apr 23 2014 |
10501 |
352.07 |
| Apr 16 2014 |
6364 |
388.48 |
| Apr 16 2014 |
5683 |
339.94 |
| Apr 16 2014 |
10432 |
352.07 |
| Apr 09 2014 |
6381 |
388.48 |
| Apr 09 2014 |
5863 |
339.94 |
| Apr 09 2014 |
10616 |
352.07 |
| Apr 02 2014 |
5891 |
339.94 |
| Apr 02 2014 |
6209 |
388.48 |
| Apr 02 2014 |
10389 |
352.07 |
| Mar 26 2014 |
6189 |
388.48 |
| Mar 26 2014 |
5831 |
339.94 |
| Mar 26 2014 |
10466 |
352.07 |
| Mar 19 2014 |
6290 |
388.48 |
| Mar 19 2014 |
5834 |
339.94 |
| Mar 19 2014 |
10493 |
352.07 |
| Mar 12 2014 |
6298 |
388.48 |
| Mar 12 2014 |
5867 |
339.94 |
| Mar 12 2014 |
10598 |
352.07 |
| Mar 05 2014 |
5822 |
339.94 |
| Mar 05 2014 |
6249 |
388.48 |
| Mar 05 2014 |
10549 |
352.07 |
| Feb 26 2014 |
6300 |
388.48 |
| Feb 26 2014 |
5842 |
339.94 |
| Feb 26 2014 |
10579 |
352.07 |
| Feb 19 2014 |
6327 |
388.48 |
| Feb 19 2014 |
5905 |
339.94 |
| Feb 19 2014 |
10623 |
352.07 |
| Feb 12 2014 |
5896 |
339.94 |
| Feb 12 2014 |
6382 |
388.48 |
| Feb 12 2014 |
10640 |
352.07 |
| Feb 05 2014 |
6377 |
388.48 |
| Feb 05 2014 |
5937 |
339.94 |
| Feb 05 2014 |
10707 |
352.07 |
| Jan 29 2014 |
6377 |
388.48 |
| Jan 29 2014 |
5924 |
339.94 |
| Jan 29 2014 |
10744 |
352.07 |
| Jan 22 2014 |
6383 |
388.48 |
| Jan 22 2014 |
5911 |
339.94 |
| Jan 22 2014 |
10717 |
352.07 |
| Jan 15 2014 |
6383 |
388.48 |
| Jan 15 2014 |
5912 |
339.94 |
| Jan 15 2014 |
10746 |
352.07 |
| Jan 08 2014 |
6383 |
388.48 |
| Jan 08 2014 |
5908 |
339.94 |
| Jan 08 2014 |
10747 |
352.07 |
| Jan 01 2014 |
6383 |
388.48 |
| Jan 01 2014 |
5908 |
339.94 |
| Jan 01 2014 |
10748 |
352.07 |
| Dec 25 2013 |
5908 |
339.94 |
| Dec 25 2013 |
6401 |
388.48 |
| Dec 25 2013 |
10749 |
352.07 |
| Dec 18 2013 |
6401 |
388.48 |
| Dec 18 2013 |
5908 |
339.94 |
| Dec 18 2013 |
10749 |
352.07 |
| Dec 11 2013 |
6403 |
388.48 |
| Dec 11 2013 |
5908 |
339.94 |
| Dec 11 2013 |
10748 |
352.07 |
| Dec 04 2013 |
5909 |
339.94 |
| Dec 04 2013 |
6403 |
388.48 |
| Dec 04 2013 |
10749 |
352.07 |
| Nov 27 2013 |
5909 |
339.94 |
| Nov 27 2013 |
6403 |
388.48 |
| Nov 27 2013 |
10749 |
352.07 |
| Nov 20 2013 |
6404 |
388.48 |
| Nov 20 2013 |
5909 |
339.94 |
| Nov 20 2013 |
10750 |
352.07 |
| Nov 13 2013 |
5909 |
339.94 |
| Nov 13 2013 |
6404 |
388.48 |
| Nov 13 2013 |
10750 |
352.07 |
| Nov 06 2013 |
5909 |
339.94 |
| Nov 06 2013 |
6404 |
388.48 |
| Nov 06 2013 |
10750 |
352.07 |
| Oct 30 2013 |
6404 |
388.48 |
| Oct 30 2013 |
5909 |
339.94 |
| Oct 30 2013 |
10750 |
352.07 |
| Oct 23 2013 |
6404 |
388.48 |
| Oct 23 2013 |
5909 |
339.94 |
| Oct 23 2013 |
10746 |
352.07 |
| Oct 16 2013 |
5930 |
339.94 |
| Oct 16 2013 |
6381 |
388.48 |
| Oct 16 2013 |
10743 |
352.07 |
| Oct 09 2013 |
6337 |
388.48 |
| Oct 09 2013 |
5902 |
339.94 |
| Oct 09 2013 |
10710 |
352.07 |
| Oct 02 2013 |
6382 |
388.48 |
| Oct 02 2013 |
5907 |
339.94 |
| Oct 02 2013 |
10715 |
352.07 |
| Sep 25 2013 |
6361 |
388.48 |
| Sep 25 2013 |
5884 |
339.94 |
| Sep 25 2013 |
10683 |
352.07 |
| Sep 18 2013 |
5828 |
339.94 |
| Sep 18 2013 |
6328 |
388.48 |
| Sep 18 2013 |
10614 |
352.07 |
| Sep 11 2013 |
6241 |
388.48 |
| Sep 11 2013 |
5844 |
339.94 |
| Sep 11 2013 |
10551 |
352.07 |
| Sep 04 2013 |
6294 |
388.48 |
| Sep 04 2013 |
5869 |
339.94 |
| Sep 04 2013 |
10580 |
352.07 |
| Aug 28 2013 |
5883 |
339.94 |
| Aug 28 2013 |
6481 |
388.48 |
| Aug 28 2013 |
10607 |
352.07 |
| Aug 21 2013 |
6481 |
388.48 |
| Aug 21 2013 |
5922 |
339.94 |
| Aug 21 2013 |
10672 |
352.07 |
| Aug 14 2013 |
6052 |
388.48 |
| Aug 14 2013 |
5946 |
339.94 |
| Aug 14 2013 |
10409 |
352.07 |
| Aug 07 2013 |
6128 |
388.48 |
| Aug 07 2013 |
5941 |
339.94 |
| Aug 07 2013 |
10536 |
352.07 |
| Jul 31 2013 |
6120 |
388.48 |
| Jul 31 2013 |
6034 |
339.94 |
| Jul 31 2013 |
10614 |
352.07 |
| Jul 24 2013 |
6140 |
388.48 |
| Jul 24 2013 |
5986 |
339.94 |
| Jul 24 2013 |
10667 |
352.07 |
| Jul 17 2013 |
6049 |
388.48 |
| Jul 17 2013 |
6015 |
339.94 |
| Jul 17 2013 |
10700 |
352.07 |
| Jul 10 2013 |
6051 |
339.94 |
| Jul 10 2013 |
6187 |
388.48 |
| Jul 10 2013 |
10829 |
352.07 |
| Jul 03 2013 |
6085 |
388.48 |
| Jul 03 2013 |
6088 |
339.94 |
| Jul 03 2013 |
10834 |
352.07 |
| Jun 26 2013 |
5982 |
388.48 |
| Jun 26 2013 |
6079 |
339.94 |
| Jun 26 2013 |
10974 |
352.07 |
| Jun 19 2013 |
6161 |
339.94 |
| Jun 19 2013 |
5805 |
388.48 |
| Jun 19 2013 |
10973 |
352.07 |
| Jun 12 2013 |
6252 |
339.94 |
| Jun 12 2013 |
6027 |
388.48 |
| Jun 12 2013 |
11130 |
352.07 |
| Jun 05 2013 |
5764 |
388.48 |
| Jun 05 2013 |
6216 |
339.94 |
| Jun 05 2013 |
11051 |
352.07 |
| May 29 2013 |
6139 |
339.94 |
| May 29 2013 |
5732 |
388.48 |
| May 29 2013 |
11052 |
352.07 |
| May 22 2013 |
6307 |
339.94 |
| May 22 2013 |
5757 |
388.48 |
| May 22 2013 |
11289 |
352.07 |
| May 15 2013 |
5694 |
388.48 |
| May 15 2013 |
6355 |
339.94 |
| May 15 2013 |
11337 |
352.07 |
| May 08 2013 |
5471 |
388.48 |
| May 08 2013 |
6366 |
339.94 |
| May 08 2013 |
11285 |
352.07 |
| May 01 2013 |
6931 |
323.89 |
| May 01 2013 |
2492 |
306.25 |
| May 01 2013 |
7999 |
319.71 |
| Apr 24 2013 |
6905 |
323.89 |
| Apr 24 2013 |
2480 |
306.25 |
| Apr 24 2013 |
7969 |
319.71 |
| Apr 17 2013 |
2558 |
306.25 |
| Apr 17 2013 |
6967 |
323.89 |
| Apr 17 2013 |
8053 |
319.71 |
| Apr 10 2013 |
6898 |
323.89 |
| Apr 10 2013 |
2526 |
306.25 |
| Apr 10 2013 |
12326 |
406.62 |
| Apr 10 2013 |
9779 |
337.1 |
| Apr 03 2013 |
12314 |
406.62 |
| Apr 03 2013 |
2507 |
306.25 |
| Apr 03 2013 |
6906 |
323.89 |
| Apr 03 2013 |
9806 |
337.1 |
| Mar 27 2013 |
2557 |
306.25 |
| Mar 27 2013 |
6935 |
323.89 |
| Mar 27 2013 |
12590 |
406.62 |
| Mar 27 2013 |
9858 |
337.1 |
| Mar 20 2013 |
2409 |
306.25 |
| Mar 20 2013 |
6824 |
323.89 |
| Mar 20 2013 |
12546 |
406.62 |
| Mar 20 2013 |
9857 |
337.1 |
| Mar 13 2013 |
9879 |
337.1 |
| Oct 19 2012 |
5767 |
323.89 |
| Oct 19 2012 |
2330 |
306.25 |
| Oct 19 2012 |
11823 |
406.62 |
| Oct 19 2012 |
8659 |
337.1 |
| Sep 23 2012 |
11706 |
406.62 |
| Sep 23 2012 |
2293 |
306.25 |
| Sep 23 2012 |
5752 |
323.89 |
| Sep 23 2012 |
8632 |
337.1 |
| Aug 31 2012 |
2183 |
306.25 |
| Aug 31 2012 |
5602 |
323.89 |
| Aug 31 2012 |
11253 |
406.62 |
| Aug 31 2012 |
8478 |
337.1 |
| Aug 24 2012 |
11126 |
406.62 |
| Aug 24 2012 |
2174 |
306.25 |
| Aug 24 2012 |
5561 |
323.89 |
| Aug 24 2012 |
8431 |
337.1 |
| Aug 10 2012 |
2118 |
306.25 |
| Aug 10 2012 |
5426 |
323.89 |
| Aug 10 2012 |
10832 |
406.62 |
| Aug 10 2012 |
8617 |
340.16 |
| Aug 03 2012 |
10647 |
406.62 |
| Aug 03 2012 |
2066 |
306.25 |
| Aug 03 2012 |
5343 |
323.89 |
| Aug 03 2012 |
8548 |
340.16 |
| Jul 27 2012 |
10549 |
406.62 |
| Jul 27 2012 |
2004 |
306.25 |
| Jul 27 2012 |
5254 |
323.89 |
| Jul 27 2012 |
8441 |
340.16 |
| Jul 06 2012 |
5111 |
323.89 |
| Jul 06 2012 |
1903 |
306.25 |
| Jul 06 2012 |
10168 |
406.62 |
| Jul 06 2012 |
8312 |
340.16 |
| Jun 22 2012 |
4706 |
323.89 |
| Jun 22 2012 |
2021 |
306.25 |
| Jun 22 2012 |
10008 |
406.62 |
| Jun 22 2012 |
7987 |
340.16 |
| Jun 15 2012 |
4776 |
323.89 |
| Jun 15 2012 |
2235 |
306.25 |
| Jun 15 2012 |
9880 |
406.62 |
| Jun 15 2012 |
8432 |
340.16 |
| Jun 08 2012 |
2252 |
306.25 |
| Jun 08 2012 |
4758 |
323.89 |
| Jun 08 2012 |
9693 |
406.62 |
| Jun 08 2012 |
8367 |
340.16 |
| Jun 01 2012 |
4602 |
323.89 |
| Jun 01 2012 |
2413 |
307.15 |
| Jun 01 2012 |
5425 |
340.05 |
| Jun 01 2012 |
6727 |
319.4 |
| May 25 2012 |
3929 |
323.89 |
| May 25 2012 |
2356 |
307.15 |
| May 25 2012 |
5050 |
340.05 |
| May 25 2012 |
6264 |
319.4 |
| May 18 2012 |
2464 |
307.15 |
| May 18 2012 |
4011 |
323.89 |
| May 18 2012 |
5127 |
340.05 |
| May 18 2012 |
6366 |
319.4 |
| May 11 2012 |
2453 |
307.15 |
| May 11 2012 |
3959 |
323.89 |
| May 11 2012 |
5060 |
340.05 |
| May 11 2012 |
6422 |
319.4 |
| May 04 2012 |
4712 |
340.05 |
| May 04 2012 |
2310 |
308.06 |
| May 04 2012 |
7296 |
333.65 |
| Apr 27 2012 |
2097 |
308.06 |
| Apr 27 2012 |
4232 |
340.05 |
| Apr 27 2012 |
7210 |
333.65 |
| Apr 13 2012 |
2744 |
317.87 |
| Apr 13 2012 |
1836 |
308.06 |
| Apr 13 2012 |
5651 |
315.41 |
| Apr 06 2012 |
2535 |
317.87 |
| Apr 06 2012 |
1753 |
308.06 |
| Apr 06 2012 |
5587 |
315.41 |
| Mar 27 2012 |
2443 |
317.87 |
| Mar 27 2012 |
1861 |
308.06 |
| Mar 27 2012 |
5485 |
315.41 |
| Sep 23 2011 |
367 |
267 |
| Sep 23 2011 |
3295 |
317.87 |
| Sep 23 2011 |
4334 |
305.73 |
| Sep 16 2011 |
367 |
267 |
| Sep 16 2011 |
3295 |
317.87 |
| Sep 16 2011 |
4331 |
305.73 |
| Sep 10 2011 |
367 |
267 |
| Sep 10 2011 |
3228 |
317.87 |
| Sep 10 2011 |
4279 |
305.73 |
| Sep 02 2011 |
3169 |
317.87 |
| Sep 02 2011 |
367 |
267 |
| Sep 02 2011 |
4241 |
305.73 |
| Aug 26 2011 |
367 |
267 |
| Aug 26 2011 |
3158 |
317.87 |
| Aug 26 2011 |
4237 |
305.73 |
| Aug 19 2011 |
3087 |
317.87 |
| Aug 19 2011 |
367 |
267 |
| Aug 19 2011 |
3746 |
305.73 |
| Aug 12 2011 |
368 |
267 |
| Aug 12 2011 |
3084 |
317.87 |
| Aug 12 2011 |
3701 |
305.73 |
| Aug 05 2011 |
368 |
267 |
| Aug 05 2011 |
2355 |
267 |
| Jul 29 2011 |
368 |
267 |
| Jul 29 2011 |
2348 |
267 |
| Jul 22 2011 |
368 |
267 |
| Jul 22 2011 |
2212 |
267 |
| Jul 15 2011 |
368 |
267 |
| Jul 15 2011 |
2109 |
267 |
| Jul 08 2011 |
368 |
267 |
| Jul 08 2011 |
2083 |
267 |
| Jul 01 2011 |
465 |
267 |
| Jul 01 2011 |
1604 |
267 |
| Jun 17 2011 |
465 |
267 |
| Jun 17 2011 |
1638 |
267 |
| Jun 10 2011 |
465 |
267 |
| Jun 10 2011 |
1689 |
267 |
| Jun 03 2011 |
465 |
267 |
| Jun 03 2011 |
1567 |
267 |
| May 29 2011 |
489 |
267 |
| May 29 2011 |
1593 |
267 |
| May 06 2011 |
618 |
267 |
| May 06 2011 |
1698 |
267 |
| Apr 22 2011 |
612 |
267 |
| Apr 22 2011 |
1846 |
267 |
