| Apr 01 2015 |
14191 |
389.51 |
| Mar 25 2015 |
13795 |
389.51 |
| Mar 18 2015 |
13557 |
389.51 |
| Mar 11 2015 |
13999 |
389.51 |
| Mar 04 2015 |
14134 |
389.51 |
| Feb 25 2015 |
14159 |
389.51 |
| Feb 18 2015 |
14226 |
389.51 |
| Feb 11 2015 |
14253 |
389.51 |
| Feb 04 2015 |
14269 |
389.51 |
| Jan 28 2015 |
14268 |
389.51 |
| Jan 21 2015 |
14290 |
389.51 |
| Jan 14 2015 |
14303 |
389.51 |
| Jan 07 2015 |
14280 |
389.51 |
| Dec 31 2014 |
14284 |
389.51 |
| Dec 24 2014 |
14284 |
389.51 |
| Dec 17 2014 |
14277 |
389.51 |
| Dec 10 2014 |
14277 |
389.51 |
| Dec 03 2014 |
14278 |
389.51 |
| Nov 26 2014 |
14278 |
389.51 |
| Nov 19 2014 |
14277 |
389.51 |
| Nov 12 2014 |
14277 |
389.51 |
| Nov 05 2014 |
14277 |
389.51 |
| Oct 29 2014 |
14276 |
389.51 |
| Oct 22 2014 |
14292 |
389.51 |
| Oct 15 2014 |
14252 |
389.51 |
| Oct 08 2014 |
14244 |
389.51 |
| Oct 01 2014 |
14256 |
389.51 |
| Sep 24 2014 |
14247 |
389.51 |
| Sep 17 2014 |
14251 |
389.51 |
| Sep 10 2014 |
14273 |
389.51 |
| Sep 03 2014 |
14327 |
389.51 |
| Aug 27 2014 |
14333 |
389.51 |
| Aug 20 2014 |
14350 |
389.51 |
| Aug 13 2014 |
14419 |
389.51 |
| Aug 06 2014 |
14503 |
389.51 |
| Jul 30 2014 |
14620 |
389.51 |
| Jul 23 2014 |
14545 |
389.51 |
| Jul 16 2014 |
14541 |
389.51 |
| Jul 09 2014 |
14484 |
389.51 |
| Jul 02 2014 |
14645 |
389.51 |
| Jun 25 2014 |
14643 |
389.51 |
| Jun 18 2014 |
14677 |
389.51 |
| Jun 11 2014 |
14827 |
389.51 |
| Jun 04 2014 |
14924 |
389.51 |
| May 28 2014 |
14927 |
389.51 |
| May 21 2014 |
14993 |
389.51 |
| May 14 2014 |
15073 |
389.51 |
| May 07 2014 |
14877 |
389.51 |
| Apr 30 2014 |
15299 |
389.51 |
| Apr 23 2014 |
15538 |
389.51 |
| Apr 16 2014 |
15425 |
389.51 |
| Apr 09 2014 |
15702 |
389.51 |
| Apr 10 2013 |
12327 |
406.62 |
| Apr 10 2013 |
18536 |
406.62 |
| Apr 03 2013 |
12315 |
406.62 |
| Apr 03 2013 |
18507 |
406.62 |
| Mar 27 2013 |
12589 |
406.62 |
| Mar 27 2013 |
18618 |
406.62 |
| Mar 20 2013 |
12545 |
406.62 |
| Mar 20 2013 |
18561 |
406.62 |
| Mar 13 2013 |
18554 |
406.62 |
| Oct 19 2012 |
11822 |
406.62 |
| Oct 19 2012 |
17391 |
406.62 |
| Sep 23 2012 |
11705 |
406.62 |
| Sep 23 2012 |
17287 |
406.62 |
| Aug 31 2012 |
11252 |
406.62 |
| Aug 31 2012 |
16941 |
406.62 |
| Aug 24 2012 |
11125 |
406.62 |
| Aug 24 2012 |
16814 |
406.62 |
| Aug 10 2012 |
10831 |
406.62 |
| Aug 10 2012 |
16458 |
406.62 |
| Aug 03 2012 |
10646 |
406.62 |
| Aug 03 2012 |
16272 |
406.62 |
| Jul 27 2012 |
10548 |
406.62 |
| Jul 27 2012 |
15983 |
406.62 |
| Jul 06 2012 |
10167 |
406.62 |
| Jul 06 2012 |
15598 |
406.62 |
| Jun 22 2012 |
10009 |
406.62 |
| Jun 22 2012 |
14902 |
406.62 |
| Jun 15 2012 |
9881 |
406.62 |
| Jun 15 2012 |
15334 |
406.62 |
| Jun 08 2012 |
9694 |
406.62 |
| Jun 08 2012 |
15190 |
406.62 |
| Jun 01 2012 |
9703 |
406.62 |
| Jun 01 2012 |
15040 |
406.62 |
| May 25 2012 |
9105 |
406.62 |
| May 25 2012 |
14069 |
406.62 |
| May 18 2012 |
9203 |
406.62 |
| May 18 2012 |
14236 |
406.62 |
| May 11 2012 |
8995 |
406.62 |
| May 11 2012 |
14231 |
406.62 |
| May 04 2012 |
8334 |
406.62 |
| May 04 2012 |
13879 |
406.62 |
| Apr 27 2012 |
7408 |
406.62 |
| Apr 27 2012 |
13538 |
406.62 |
| Sep 23 2011 |
383 |
270.09 |
| Sep 23 2011 |
2837 |
270.09 |
| Sep 16 2011 |
383 |
270.09 |
| Sep 16 2011 |
2835 |
270.09 |
| Sep 10 2011 |
383 |
270.09 |
| Sep 10 2011 |
2813 |
270.09 |
| Sep 02 2011 |
383 |
270.09 |
| Sep 02 2011 |
2798 |
270.09 |
| Aug 26 2011 |
383 |
270.09 |
| Aug 26 2011 |
2796 |
270.09 |
| Aug 19 2011 |
383 |
270.09 |
| Aug 19 2011 |
2480 |
270.09 |
| Aug 12 2011 |
384 |
270.09 |
| Aug 12 2011 |
2444 |
270.09 |
| Aug 05 2011 |
384 |
270.09 |
| Aug 05 2011 |
2440 |
270.09 |
| Jul 29 2011 |
384 |
270.09 |
| Jul 29 2011 |
2432 |
270.09 |
| Jul 22 2011 |
384 |
270.09 |
| Jul 22 2011 |
2289 |
270.09 |
| Jul 15 2011 |
384 |
270.09 |
| Jul 15 2011 |
2177 |
270.09 |
| Jul 08 2011 |
384 |
270.09 |
| Jul 08 2011 |
2167 |
270.09 |
| Jul 01 2011 |
485 |
270.09 |
| Jul 01 2011 |
1678 |
270.09 |
| Jun 17 2011 |
485 |
270.09 |
| Jun 17 2011 |
1699 |
270.09 |
| Jun 10 2011 |
485 |
270.09 |
| Jun 10 2011 |
1744 |
270.09 |
| Jun 03 2011 |
485 |
270.09 |
| Jun 03 2011 |
1617 |
270.09 |
| May 29 2011 |
513 |
270.09 |
| May 29 2011 |
1642 |
270.09 |
| May 06 2011 |
638 |
270.09 |
| May 06 2011 |
1749 |
270.09 |
| Apr 22 2011 |
630 |
270.09 |
| Apr 22 2011 |
1906 |
270.09 |
