| Apr 07 2026 |
6243 |
279.25 |
| Mar 31 2026 |
6187 |
279.25 |
| Mar 24 2026 |
6174 |
279.25 |
| Mar 17 2026 |
6169 |
279.25 |
| Mar 10 2026 |
6201 |
279.25 |
| Mar 03 2026 |
6216 |
279.25 |
| Feb 24 2026 |
6329 |
279.25 |
| Feb 17 2026 |
6343 |
279.25 |
| Feb 10 2026 |
6343 |
279.25 |
| Feb 03 2026 |
6343 |
279.25 |
| Jan 27 2026 |
6335 |
279.25 |
| Jan 20 2026 |
6335 |
279.25 |
| Jan 13 2026 |
6335 |
279.25 |
| Jan 06 2026 |
6335 |
279.25 |
| Dec 30 2025 |
6335 |
279.25 |
| Dec 23 2025 |
6335 |
279.25 |
| Dec 16 2025 |
6335 |
279.25 |
| Dec 09 2025 |
6160 |
279.25 |
| Dec 02 2025 |
6117 |
279.25 |
| Nov 25 2025 |
6018 |
279.25 |
| Nov 18 2025 |
6017 |
279.25 |
| Nov 11 2025 |
5676 |
279.25 |
| Nov 04 2025 |
5682 |
279.25 |
| Oct 28 2025 |
5844 |
279.25 |
| Oct 21 2025 |
5845 |
279.25 |
| Oct 14 2025 |
5952 |
279.25 |
| Oct 07 2025 |
6008 |
279.25 |
| Sep 30 2025 |
6044 |
279.25 |
| Sep 23 2025 |
6067 |
279.25 |
| Sep 16 2025 |
6012 |
279.25 |
| Sep 09 2025 |
6142 |
279.25 |
| Sep 02 2025 |
4884 |
279.25 |
| Aug 26 2025 |
4875 |
279.25 |
| Aug 19 2025 |
4923 |
279.25 |
| Aug 12 2025 |
5118 |
279.25 |
| Aug 05 2025 |
5430 |
279.25 |
| Jul 29 2025 |
5473 |
279.25 |
| Jul 22 2025 |
5321 |
279.25 |
| Jul 15 2025 |
5438 |
279.25 |
| Jul 08 2025 |
5450 |
279.25 |
| Jul 01 2025 |
5377 |
279.25 |
| Jun 24 2025 |
5387 |
279.25 |
| Jun 17 2025 |
5480 |
279.25 |
| Jun 10 2025 |
4816 |
279.25 |
| Jun 03 2025 |
4816 |
279.25 |
| May 27 2025 |
5447 |
279.25 |
| Apr 15 2025 |
4490 |
272.06 |
| Apr 08 2025 |
4384 |
272.06 |
| Apr 01 2025 |
4333 |
272.06 |
| Mar 25 2025 |
4311 |
272.06 |
| Mar 18 2025 |
4272 |
272.06 |
| Mar 11 2025 |
4219 |
272.06 |
| Mar 04 2025 |
3691 |
272.06 |
| Feb 25 2025 |
3694 |
272.06 |
| Feb 18 2025 |
3694 |
272.06 |
| Feb 11 2025 |
3636 |
272.06 |
| Feb 04 2025 |
3393 |
272.06 |
| Jan 29 2025 |
3378 |
272.06 |
