| Jul 02 2014 |
16317 |
451.25 |
| Jul 02 2014 |
23589 |
451.25 |
| Jun 25 2014 |
16426 |
451.25 |
| Jun 25 2014 |
23705 |
451.25 |
| Jun 18 2014 |
16474 |
451.25 |
| Jun 18 2014 |
23719 |
451.25 |
| Jun 11 2014 |
16391 |
451.25 |
| Jun 11 2014 |
23901 |
451.25 |
| Jun 04 2014 |
16490 |
451.25 |
| Jun 04 2014 |
24065 |
451.25 |
| May 28 2014 |
16395 |
451.25 |
| May 28 2014 |
23976 |
451.25 |
| May 21 2014 |
16437 |
451.25 |
| May 21 2014 |
24068 |
451.25 |
| May 14 2014 |
16553 |
451.25 |
| May 14 2014 |
24168 |
451.25 |
| May 07 2014 |
16104 |
451.25 |
| May 07 2014 |
23888 |
451.25 |
| Apr 30 2014 |
18039 |
464.35 |
| Apr 30 2014 |
26456 |
464.35 |
| Apr 23 2014 |
18382 |
464.35 |
| Apr 23 2014 |
26793 |
464.35 |
| Apr 16 2014 |
18378 |
464.35 |
| Apr 16 2014 |
26607 |
464.35 |
| Apr 09 2014 |
21280 |
485.11 |
| Apr 09 2014 |
30067 |
485.11 |
| Apr 02 2014 |
21288 |
485.11 |
| Apr 02 2014 |
29551 |
485.11 |
| Mar 26 2014 |
20861 |
485.11 |
| Mar 26 2014 |
29480 |
485.11 |
| Mar 19 2014 |
20781 |
485.11 |
| Mar 19 2014 |
29457 |
485.11 |
| Mar 12 2014 |
20792 |
485.11 |
| Mar 12 2014 |
29480 |
485.11 |
| Mar 05 2014 |
20431 |
485.11 |
| Mar 05 2014 |
29299 |
485.11 |
| Feb 26 2014 |
20802 |
480.63 |
| Feb 26 2014 |
20301 |
485.11 |
| Feb 26 2014 |
29061 |
483.99 |
| Feb 19 2014 |
20843 |
480.63 |
| Feb 19 2014 |
20381 |
485.11 |
| Feb 19 2014 |
29076 |
483.99 |
| Feb 12 2014 |
20350 |
485.11 |
| Feb 12 2014 |
20826 |
480.63 |
| Feb 12 2014 |
28992 |
483.99 |
| Feb 05 2014 |
20989 |
480.63 |
| Feb 05 2014 |
20377 |
485.11 |
| Feb 05 2014 |
29106 |
483.99 |
| Jan 29 2014 |
21151 |
480.63 |
| Jan 29 2014 |
20260 |
485.11 |
| Jan 29 2014 |
29122 |
483.99 |
| Jan 22 2014 |
21095 |
480.63 |
| Jan 22 2014 |
20159 |
485.11 |
| Jan 22 2014 |
28985 |
483.99 |
| Jan 15 2014 |
21152 |
480.63 |
| Jan 15 2014 |
20175 |
485.11 |
| Jan 15 2014 |
29048 |
483.99 |
| Jan 08 2014 |
21189 |
480.63 |
| Jan 08 2014 |
20040 |
485.11 |
| Jan 08 2014 |
28959 |
483.99 |
| Jan 01 2014 |
21195 |
480.63 |
| Jan 01 2014 |
20040 |
485.11 |
| Jan 01 2014 |
28965 |
483.99 |
| Dec 25 2013 |
20040 |
485.11 |
| Dec 25 2013 |
21195 |
480.63 |
| Dec 25 2013 |
28977 |
483.99 |
| Dec 18 2013 |
21195 |
480.63 |
| Dec 18 2013 |
20040 |
485.11 |
| Dec 18 2013 |
28977 |
483.99 |
| Dec 11 2013 |
21195 |
480.63 |
| Dec 11 2013 |
20041 |
485.11 |
| Dec 11 2013 |
28978 |
483.99 |
| Dec 04 2013 |
20042 |
485.11 |
| Dec 04 2013 |
21197 |
480.63 |
| Dec 04 2013 |
28981 |
483.99 |
| Nov 27 2013 |
20042 |
485.11 |
| Nov 27 2013 |
21197 |
480.63 |
| Nov 27 2013 |
28981 |
483.99 |
| Nov 20 2013 |
21197 |
480.63 |
| Nov 20 2013 |
20042 |
485.11 |
| Nov 20 2013 |
28982 |
483.99 |
| Nov 13 2013 |
20043 |
485.11 |
| Nov 13 2013 |
21199 |
480.63 |
| Nov 13 2013 |
28984 |
483.99 |
| Nov 06 2013 |
20043 |
485.11 |
| Nov 06 2013 |
21200 |
480.63 |
| Nov 06 2013 |
28985 |
483.99 |
| Oct 30 2013 |
21198 |
480.63 |
| Oct 30 2013 |
20043 |
485.11 |
| Oct 30 2013 |
28983 |
483.99 |
| Oct 23 2013 |
21199 |
480.63 |
| Oct 23 2013 |
20033 |
485.11 |
| Oct 23 2013 |
28982 |
483.99 |
| Oct 16 2013 |
20043 |
485.11 |
| Oct 16 2013 |
21155 |
480.63 |
| Oct 16 2013 |
28948 |
483.99 |
| Oct 09 2013 |
21139 |
480.63 |
| Oct 09 2013 |
19791 |
485.11 |
| Oct 09 2013 |
28695 |
483.99 |
| Oct 02 2013 |
21124 |
480.63 |
| Oct 02 2013 |
19848 |
485.11 |
| Oct 02 2013 |
28767 |
483.99 |
| Sep 25 2013 |
21032 |
480.63 |
| Sep 25 2013 |
19836 |
485.11 |
| Sep 25 2013 |
28730 |
483.99 |
| Sep 18 2013 |
19657 |
485.11 |
| Sep 18 2013 |
20943 |
480.63 |
| Sep 18 2013 |
28460 |
483.99 |
| Sep 11 2013 |
20814 |
480.63 |
| Sep 11 2013 |
19609 |
485.11 |
| Sep 11 2013 |
28265 |
483.99 |
| Sep 04 2013 |
20759 |
480.63 |
| Sep 04 2013 |
19788 |
485.11 |
| Sep 04 2013 |
28439 |
483.99 |
| Aug 28 2013 |
20148 |
490.84 |
| Aug 28 2013 |
20699 |
480.63 |
| Aug 28 2013 |
28923 |
488.79 |
| Aug 21 2013 |
20815 |
480.63 |
| Aug 21 2013 |
20265 |
490.84 |
| Aug 21 2013 |
29138 |
488.79 |
| Aug 14 2013 |
20925 |
480.63 |
| Aug 14 2013 |
20230 |
489.89 |
| Aug 14 2013 |
27824 |
480.69 |
| Aug 07 2013 |
21192 |
480.63 |
| Aug 07 2013 |
20223 |
489.89 |
| Aug 07 2013 |
28089 |
480.69 |
| Jul 31 2013 |
21371 |
480.63 |
| Jul 31 2013 |
20584 |
489.89 |
| Jul 31 2013 |
28450 |
480.69 |
| Jul 24 2013 |
21566 |
480.63 |
| Jul 24 2013 |
20483 |
489.89 |
| Jul 24 2013 |
28596 |
480.69 |
| Jul 17 2013 |
21667 |
480.63 |
| Jul 17 2013 |
20526 |
489.89 |
| Jul 17 2013 |
28707 |
480.69 |
| Jul 10 2013 |
20681 |
489.89 |
| Jul 10 2013 |
21853 |
480.63 |
| Jul 10 2013 |
29000 |
480.69 |
| Jul 03 2013 |
22041 |
480.63 |
| Jul 03 2013 |
21690 |
501.87 |
| Jul 03 2013 |
30613 |
492.67 |
| Jun 26 2013 |
22361 |
480.63 |
| Jun 26 2013 |
20878 |
493.66 |
| Jun 26 2013 |
30142 |
487.55 |
| Jun 19 2013 |
21086 |
493.66 |
| Jun 19 2013 |
22592 |
480.63 |
| Jun 19 2013 |
30161 |
487.55 |
| Jun 12 2013 |
21142 |
493.66 |
| Jun 12 2013 |
22641 |
480.63 |
| Jun 12 2013 |
30446 |
487.55 |
| Jun 05 2013 |
22282 |
480.63 |
| Jun 05 2013 |
20984 |
493.66 |
| Jun 05 2013 |
30148 |
487.55 |
| May 29 2013 |
20872 |
493.66 |
| May 29 2013 |
22335 |
480.63 |
| May 29 2013 |
30173 |
487.55 |
| May 22 2013 |
21263 |
493.66 |
| May 22 2013 |
22658 |
480.63 |
| May 22 2013 |
30725 |
487.55 |
| May 15 2013 |
22792 |
480.63 |
| May 15 2013 |
21223 |
493.66 |
| May 15 2013 |
30747 |
487.55 |
| May 08 2013 |
20894 |
462.93 |
| May 08 2013 |
21221 |
493.66 |
| May 08 2013 |
28906 |
474.99 |
| May 01 2013 |
21897 |
497.22 |
| May 01 2013 |
21011 |
462.93 |
| May 01 2013 |
29629 |
478.55 |
| Apr 24 2013 |
20993 |
462.93 |
| Apr 24 2013 |
21231 |
497.22 |
| Apr 24 2013 |
29441 |
478.55 |
| Apr 17 2013 |
20967 |
462.93 |
| Apr 17 2013 |
21355 |
497.22 |
| Apr 17 2013 |
29558 |
478.55 |
| Apr 10 2013 |
20615 |
462.93 |
| Apr 10 2013 |
21298 |
497.22 |
| Apr 10 2013 |
29339 |
478.55 |
| Apr 03 2013 |
21208 |
497.22 |
| Apr 03 2013 |
20435 |
462.93 |
| Apr 03 2013 |
29226 |
478.55 |
| Mar 27 2013 |
20454 |
462.93 |
| Mar 27 2013 |
21634 |
497.22 |
| Mar 27 2013 |
29366 |
478.55 |
| Mar 20 2013 |
20107 |
462.93 |
| Mar 20 2013 |
21476 |
497.22 |
| Mar 20 2013 |
29272 |
478.55 |
| Mar 13 2013 |
15908 |
497.71 |
| Mar 13 2013 |
29172 |
478.55 |
| Oct 19 2012 |
16429 |
445.22 |
| Oct 19 2012 |
20072 |
500.13 |
| Oct 19 2012 |
30425 |
495.67 |
| Sep 23 2012 |
19720 |
500.13 |
| Sep 23 2012 |
16313 |
445.22 |
| Sep 23 2012 |
30052 |
495.67 |
| Aug 31 2012 |
15880 |
445.22 |
| Aug 31 2012 |
18921 |
501.05 |
| Aug 31 2012 |
29001 |
493.2 |
| Aug 24 2012 |
18684 |
501.05 |
| Aug 24 2012 |
15693 |
445.22 |
| Aug 24 2012 |
28686 |
493.2 |
| Aug 10 2012 |
15146 |
445.22 |
| Aug 10 2012 |
18208 |
504.79 |
| Aug 10 2012 |
28052 |
494.97 |
| Aug 03 2012 |
17801 |
504.79 |
| Aug 03 2012 |
14895 |
445.22 |
| Aug 03 2012 |
27628 |
494.97 |
| Jul 27 2012 |
17475 |
503.47 |
| Jul 27 2012 |
14419 |
445.22 |
| Jul 27 2012 |
26873 |
493.65 |
| Jul 06 2012 |
13683 |
445.22 |
| Jul 06 2012 |
16654 |
503.47 |
| Jul 06 2012 |
26025 |
493.65 |
| Jun 22 2012 |
12426 |
445.22 |
| Jun 22 2012 |
16736 |
511.22 |
| Jun 22 2012 |
24596 |
488.9 |
| Jun 15 2012 |
12384 |
445.22 |
| Jun 15 2012 |
16531 |
511.22 |
| Jun 15 2012 |
24943 |
488.9 |
| Jun 08 2012 |
12347 |
445.22 |
| Jun 08 2012 |
16243 |
511.22 |
| Jun 08 2012 |
24719 |
488.9 |
| Jun 01 2012 |
11787 |
445.22 |
| Jun 01 2012 |
16183 |
511.22 |
| Jun 01 2012 |
24403 |
488.9 |
| May 25 2012 |
9723 |
445.22 |
| May 25 2012 |
15113 |
511.22 |
| May 25 2012 |
22774 |
488.9 |
| May 18 2012 |
9873 |
445.22 |
| May 18 2012 |
15156 |
511.22 |
| May 18 2012 |
22992 |
488.9 |
| May 11 2012 |
14669 |
511.22 |
| May 11 2012 |
24114 |
503.46 |
| May 04 2012 |
14119 |
527.19 |
| May 04 2012 |
23817 |
507.56 |
| Apr 27 2012 |
12484 |
527.19 |
| Apr 27 2012 |
22985 |
507.56 |
| Apr 13 2012 |
19785 |
487.92 |
| Apr 06 2012 |
19265 |
487.92 |
| Mar 27 2012 |
18878 |
487.92 |
| Sep 23 2011 |
2182 |
588.1 |
| Sep 23 2011 |
20737 |
588.1 |
| Sep 16 2011 |
2182 |
588.1 |
| Sep 16 2011 |
20676 |
588.1 |
| Sep 10 2011 |
2182 |
588.1 |
| Sep 10 2011 |
20244 |
588.1 |
| Sep 02 2011 |
2182 |
588.1 |
| Sep 02 2011 |
20096 |
588.1 |
| Aug 26 2011 |
2182 |
588.1 |
| Aug 26 2011 |
20050 |
588.1 |
| Aug 19 2011 |
2182 |
588.1 |
| Aug 19 2011 |
18963 |
588.1 |
| Aug 12 2011 |
2183 |
588.1 |
| Aug 12 2011 |
18738 |
588.1 |
| Aug 05 2011 |
2183 |
588.1 |
| Aug 05 2011 |
18565 |
588.1 |
| Jul 29 2011 |
2183 |
588.1 |
| Jul 29 2011 |
18378 |
588.1 |
| Jul 22 2011 |
2183 |
588.1 |
| Jul 22 2011 |
17562 |
588.1 |
| Jul 15 2011 |
2183 |
588.1 |
| Jul 15 2011 |
16764 |
588.1 |
| Jul 08 2011 |
2183 |
588.1 |
| Jul 08 2011 |
15777 |
588.1 |
| Jul 01 2011 |
2553 |
588.1 |
| Jul 01 2011 |
12765 |
588.1 |
| Jun 17 2011 |
2553 |
588.1 |
| Jun 17 2011 |
12235 |
588.1 |
| Jun 10 2011 |
2553 |
588.1 |
| Jun 10 2011 |
12371 |
588.1 |
| Jun 03 2011 |
2553 |
588.1 |
| Jun 03 2011 |
11532 |
588.1 |
| May 29 2011 |
2768 |
588.1 |
| May 29 2011 |
11497 |
588.1 |
| May 06 2011 |
2978 |
588.1 |
| May 06 2011 |
11004 |
588.1 |
| Apr 22 2011 |
2919 |
588.1 |
| Apr 22 2011 |
11471 |
588.1 |
