Apr 09 2014 |
18312 |
458.37 |
Apr 09 2014 |
26103 |
458.37 |
Apr 02 2014 |
18366 |
458.37 |
Apr 02 2014 |
25657 |
458.37 |
Mar 26 2014 |
17971 |
458.37 |
Mar 26 2014 |
25604 |
458.37 |
Mar 19 2014 |
17866 |
458.37 |
Mar 19 2014 |
25556 |
458.37 |
Mar 12 2014 |
17881 |
458.37 |
Mar 12 2014 |
25572 |
458.37 |
Mar 05 2014 |
17599 |
458.37 |
Mar 05 2014 |
25436 |
458.37 |
Feb 26 2014 |
17540 |
458.37 |
Feb 26 2014 |
25402 |
458.37 |
Feb 19 2014 |
17643 |
458.37 |
Feb 19 2014 |
25440 |
458.37 |
Feb 12 2014 |
17609 |
458.37 |
Feb 12 2014 |
25376 |
458.37 |
Feb 05 2014 |
17639 |
458.37 |
Feb 05 2014 |
25495 |
458.37 |
Jan 29 2014 |
17540 |
458.37 |
Jan 29 2014 |
25502 |
458.37 |
Jan 22 2014 |
17465 |
458.37 |
Jan 22 2014 |
25402 |
458.37 |
Jan 15 2014 |
17484 |
458.37 |
Jan 15 2014 |
25451 |
458.37 |
Jan 08 2014 |
17358 |
458.37 |
Jan 08 2014 |
25365 |
458.37 |
Jan 01 2014 |
17358 |
458.37 |
Jan 01 2014 |
25366 |
458.37 |
Dec 25 2013 |
17358 |
458.37 |
Dec 25 2013 |
25375 |
458.37 |
Dec 18 2013 |
17358 |
458.37 |
Dec 18 2013 |
25375 |
458.37 |
Dec 11 2013 |
17359 |
458.37 |
Dec 11 2013 |
25376 |
458.37 |
Dec 04 2013 |
17360 |
458.37 |
Dec 04 2013 |
25377 |
458.37 |
Nov 27 2013 |
17360 |
458.37 |
Nov 27 2013 |
25377 |
458.37 |
Nov 20 2013 |
17360 |
458.37 |
Nov 20 2013 |
25378 |
458.37 |
Nov 13 2013 |
17361 |
458.37 |
Nov 13 2013 |
25379 |
458.37 |
Nov 06 2013 |
17361 |
458.37 |
Nov 06 2013 |
25379 |
458.37 |
Oct 30 2013 |
17361 |
458.37 |
Oct 30 2013 |
25377 |
458.37 |
Oct 23 2013 |
17353 |
458.37 |
Oct 23 2013 |
25373 |
458.37 |
Oct 16 2013 |
17369 |
458.37 |
Oct 16 2013 |
25347 |
458.37 |
Oct 09 2013 |
17156 |
458.37 |
Oct 09 2013 |
25167 |
458.37 |
Oct 02 2013 |
17199 |
458.37 |
Oct 02 2013 |
25221 |
458.37 |
Sep 25 2013 |
17182 |
458.37 |
Sep 25 2013 |
25172 |
458.37 |
Sep 18 2013 |
17024 |
458.37 |
Sep 18 2013 |
24938 |
458.37 |
Sep 11 2013 |
16991 |
458.37 |
Sep 11 2013 |
24768 |
458.37 |
Sep 04 2013 |
17176 |
458.37 |
Sep 04 2013 |
24912 |
458.37 |
Aug 28 2013 |
17112 |
458.37 |
Aug 28 2013 |
24831 |
458.37 |
Aug 21 2013 |
17232 |
458.37 |
Aug 21 2013 |
24988 |
458.37 |
Aug 14 2013 |
17255 |
458.37 |
Aug 14 2013 |
24731 |
458.37 |
Aug 07 2013 |
17242 |
458.37 |
Aug 07 2013 |
24968 |
458.37 |
Jul 31 2013 |
17544 |
458.37 |
Jul 31 2013 |
25287 |
458.37 |
Jul 24 2013 |
17462 |
458.37 |
Jul 24 2013 |
25397 |
458.37 |
Jul 17 2013 |
17514 |
458.37 |
Jul 17 2013 |
25500 |
458.37 |
Jul 10 2013 |
17644 |
458.37 |
Jul 10 2013 |
25791 |
458.37 |
Jul 03 2013 |
17618 |
458.37 |
Jul 03 2013 |
25786 |
458.37 |
Jun 26 2013 |
17550 |
458.37 |
Jun 26 2013 |
25976 |
458.37 |
Jun 19 2013 |
14138 |
424.76 |
Jun 19 2013 |
7470 |
422.05 |
Jun 19 2013 |
14635 |
407.86 |
Jun 19 2013 |
20163 |
419.86 |
Jun 12 2013 |
14221 |
424.76 |
Jun 12 2013 |
14703 |
407.86 |
Jun 12 2013 |
7732 |
422.05 |
Jun 12 2013 |
20399 |
419.86 |
Jun 05 2013 |
7396 |
422.05 |
Jun 05 2013 |
14535 |
407.86 |
Jun 05 2013 |
14124 |
424.76 |
Jun 05 2013 |
20225 |
419.86 |
May 29 2013 |
14039 |
424.76 |
May 29 2013 |
14556 |
407.86 |
May 29 2013 |
7353 |
422.05 |
May 29 2013 |
20228 |
419.86 |
May 22 2013 |
14278 |
424.76 |
May 22 2013 |
7380 |
422.05 |
May 22 2013 |
14769 |
407.86 |
May 22 2013 |
20607 |
419.86 |
May 15 2013 |
14825 |
407.86 |
May 15 2013 |
7242 |
422.05 |
May 15 2013 |
14273 |
424.76 |
May 15 2013 |
20586 |
419.86 |
May 08 2013 |
14768 |
407.86 |
May 08 2013 |
7000 |
422.05 |
May 08 2013 |
14293 |
424.76 |
May 08 2013 |
20519 |
419.86 |
May 01 2013 |
14591 |
424.76 |
May 01 2013 |
14903 |
407.86 |
May 01 2013 |
7104 |
422.05 |
May 01 2013 |
20662 |
419.86 |
Apr 24 2013 |
14875 |
407.86 |
Apr 24 2013 |
7025 |
422.05 |
Apr 24 2013 |
14194 |
424.76 |
Apr 24 2013 |
20555 |
419.86 |
Apr 17 2013 |
7169 |
422.05 |
Apr 17 2013 |
14881 |
407.86 |
Apr 17 2013 |
14255 |
424.76 |
Apr 17 2013 |
20610 |
419.86 |
Apr 10 2013 |
14671 |
407.86 |
Apr 10 2013 |
7136 |
422.05 |
Apr 10 2013 |
12314 |
406.47 |
Apr 10 2013 |
19120 |
410.71 |
Apr 03 2013 |
12303 |
406.47 |
Apr 03 2013 |
7082 |
422.05 |
Apr 03 2013 |
14590 |
407.86 |
Apr 03 2013 |
19084 |
410.71 |
Mar 27 2013 |
7220 |
422.05 |
Mar 27 2013 |
14606 |
407.86 |
Mar 27 2013 |
12574 |
406.47 |
Mar 27 2013 |
19176 |
410.71 |
Mar 20 2013 |
6753 |
422.05 |
Mar 20 2013 |
14383 |
407.86 |
Mar 20 2013 |
12531 |
406.47 |
Mar 20 2013 |
19121 |
410.71 |
Mar 13 2013 |
8346 |
391.15 |
Mar 13 2013 |
5160 |
422.05 |
Mar 13 2013 |
19110 |
410.71 |
Oct 19 2012 |
12900 |
407.86 |
Oct 19 2012 |
6396 |
422.05 |
Oct 19 2012 |
11809 |
406.47 |
Oct 19 2012 |
17950 |
410.71 |
Sep 23 2012 |
11693 |
406.47 |
Sep 23 2012 |
6314 |
422.05 |
Sep 23 2012 |
12842 |
407.86 |
Sep 23 2012 |
17834 |
410.71 |
Aug 31 2012 |
5916 |
422.05 |
Aug 31 2012 |
12532 |
407.86 |
Aug 31 2012 |
11239 |
406.47 |
Aug 31 2012 |
17477 |
410.71 |
Aug 24 2012 |
11113 |
406.47 |
Aug 24 2012 |
5837 |
422.05 |
Aug 24 2012 |
12387 |
407.86 |
Aug 24 2012 |
17338 |
410.71 |
Aug 10 2012 |
5600 |
422.05 |
Aug 10 2012 |
11987 |
407.86 |
Aug 10 2012 |
10819 |
406.47 |
Aug 10 2012 |
16983 |
410.71 |
Aug 03 2012 |
10634 |
406.47 |
Aug 03 2012 |
5398 |
422.05 |
Aug 03 2012 |
11779 |
407.86 |
Aug 03 2012 |
16788 |
410.71 |
Jul 27 2012 |
10536 |
406.47 |
Jul 27 2012 |
5078 |
422.05 |
Jul 27 2012 |
11437 |
407.86 |
Jul 27 2012 |
16489 |
410.71 |
Jul 06 2012 |
11299 |
421.79 |
Jul 06 2012 |
17456 |
421.79 |
Jun 22 2012 |
11124 |
421.79 |
Jun 22 2012 |
16696 |
421.79 |
Jun 15 2012 |
10982 |
421.79 |
Jun 15 2012 |
17130 |
421.79 |
Jun 08 2012 |
10772 |
421.79 |
Jun 08 2012 |
16963 |
421.79 |
Jun 01 2012 |
10784 |
421.79 |
Jun 01 2012 |
16788 |
421.79 |
May 25 2012 |
10106 |
421.79 |
May 25 2012 |
15712 |
421.79 |
May 18 2012 |
10193 |
421.79 |
May 18 2012 |
15905 |
421.79 |
May 11 2012 |
9905 |
421.79 |
May 11 2012 |
15862 |
421.79 |
May 04 2012 |
9165 |
421.79 |
May 04 2012 |
15476 |
421.79 |
Apr 27 2012 |
8125 |
421.79 |
Apr 27 2012 |
15069 |
421.79 |
Sep 23 2011 |
998 |
380.35 |
Sep 23 2011 |
8506 |
380.35 |
Sep 16 2011 |
998 |
380.35 |
Sep 16 2011 |
8494 |
380.35 |
Sep 10 2011 |
998 |
380.35 |
Sep 10 2011 |
8313 |
380.35 |
Sep 02 2011 |
998 |
380.35 |
Sep 02 2011 |
8218 |
380.35 |
Aug 26 2011 |
998 |
380.35 |
Aug 26 2011 |
8212 |
380.35 |
Aug 19 2011 |
998 |
380.35 |
Aug 19 2011 |
7555 |
380.35 |
Aug 12 2011 |
999 |
380.35 |
Aug 12 2011 |
7472 |
380.35 |
Aug 05 2011 |
999 |
380.35 |
Aug 05 2011 |
7375 |
380.35 |
Jul 29 2011 |
999 |
380.35 |
Jul 29 2011 |
7303 |
380.35 |
Jul 22 2011 |
999 |
380.35 |
Jul 22 2011 |
6937 |
380.35 |
Jul 15 2011 |
999 |
380.35 |
Jul 15 2011 |
6666 |
380.35 |
Jul 08 2011 |
999 |
380.35 |
Jul 08 2011 |
6307 |
380.35 |
Jul 01 2011 |
1227 |
380.35 |
Jul 01 2011 |
4994 |
380.35 |
Jun 17 2011 |
1227 |
380.35 |
Jun 17 2011 |
4867 |
380.35 |
Jun 10 2011 |
1227 |
380.35 |
Jun 10 2011 |
4966 |
380.35 |
Jun 03 2011 |
1227 |
380.35 |
Jun 03 2011 |
4693 |
380.35 |
May 29 2011 |
1314 |
380.35 |
May 29 2011 |
4737 |
380.35 |
May 06 2011 |
1512 |
380.35 |
May 06 2011 |
4890 |
380.35 |
Apr 22 2011 |
1483 |
380.35 |
Apr 22 2011 |
5211 |
380.35 |