| Aug 20 2014 |
13452 |
428.72 |
| Aug 20 2014 |
19868 |
428.72 |
| Aug 13 2014 |
13441 |
428.72 |
| Aug 13 2014 |
19916 |
428.72 |
| Aug 06 2014 |
13576 |
428.72 |
| Aug 06 2014 |
19985 |
428.72 |
| Jul 30 2014 |
13596 |
428.72 |
| Jul 30 2014 |
20117 |
428.72 |
| Jul 23 2014 |
13501 |
428.72 |
| Jul 23 2014 |
19973 |
428.72 |
| Jul 16 2014 |
13652 |
428.72 |
| Jul 16 2014 |
19977 |
428.72 |
| Jul 09 2014 |
13737 |
428.72 |
| Jul 09 2014 |
19989 |
428.72 |
| Jul 02 2014 |
13806 |
428.72 |
| Jul 02 2014 |
20167 |
428.72 |
| Jun 25 2014 |
13894 |
428.72 |
| Jun 25 2014 |
20237 |
428.72 |
| Jun 18 2014 |
13943 |
428.72 |
| Jun 18 2014 |
20254 |
428.72 |
| Jun 11 2014 |
13889 |
428.72 |
| Jun 11 2014 |
20478 |
428.72 |
| Jun 04 2014 |
13966 |
428.72 |
| Jun 04 2014 |
20645 |
428.72 |
| May 28 2014 |
13903 |
428.72 |
| May 28 2014 |
20618 |
428.72 |
| May 21 2014 |
13939 |
428.72 |
| May 21 2014 |
20720 |
428.72 |
| May 14 2014 |
14052 |
428.72 |
| May 14 2014 |
20826 |
428.72 |
| May 07 2014 |
13685 |
428.72 |
| May 07 2014 |
20531 |
428.72 |
| Apr 30 2014 |
14137 |
428.72 |
| Apr 30 2014 |
21001 |
428.72 |
| Apr 23 2014 |
17433 |
455.75 |
| Apr 23 2014 |
25467 |
455.75 |
| Apr 16 2014 |
17407 |
455.75 |
| Apr 16 2014 |
25283 |
455.75 |
| Apr 09 2014 |
18555 |
460.43 |
| Apr 09 2014 |
26437 |
460.43 |
| Apr 02 2014 |
18603 |
460.43 |
| Apr 02 2014 |
25978 |
460.43 |
| Mar 26 2014 |
18202 |
460.43 |
| Mar 26 2014 |
25918 |
460.43 |
| Mar 19 2014 |
18099 |
460.43 |
| Mar 19 2014 |
25875 |
460.43 |
| Mar 12 2014 |
18119 |
460.43 |
| Mar 12 2014 |
25875 |
460.43 |
| Mar 05 2014 |
17841 |
460.43 |
| Mar 05 2014 |
25753 |
460.43 |
| Feb 26 2014 |
17767 |
460.43 |
| Feb 26 2014 |
25700 |
460.43 |
| Feb 19 2014 |
17866 |
460.43 |
| Feb 19 2014 |
25735 |
460.43 |
| Feb 12 2014 |
17834 |
460.43 |
| Feb 12 2014 |
25674 |
460.43 |
| Feb 05 2014 |
17872 |
460.43 |
| Feb 05 2014 |
25800 |
460.43 |
| Jan 29 2014 |
17775 |
460.43 |
| Jan 29 2014 |
25808 |
460.43 |
| Jan 22 2014 |
17697 |
460.43 |
| Jan 22 2014 |
25700 |
460.43 |
| Jan 15 2014 |
17712 |
460.43 |
| Jan 15 2014 |
25754 |
460.43 |
| Jan 08 2014 |
17585 |
460.43 |
| Jan 08 2014 |
25664 |
460.43 |
| Jan 01 2014 |
17585 |
460.43 |
| Jan 01 2014 |
25666 |
460.43 |
| Dec 25 2013 |
17585 |
460.43 |
| Dec 25 2013 |
25676 |
460.43 |
| Dec 18 2013 |
17585 |
460.43 |
| Dec 18 2013 |
25676 |
460.43 |
| Dec 11 2013 |
17586 |
460.43 |
| Dec 11 2013 |
25677 |
460.43 |
| Dec 04 2013 |
17587 |
460.43 |
| Dec 04 2013 |
25678 |
460.43 |
| Nov 27 2013 |
17587 |
460.43 |
| Nov 27 2013 |
25678 |
460.43 |
| Nov 20 2013 |
17587 |
460.43 |
| Nov 20 2013 |
25679 |
460.43 |
| Nov 13 2013 |
17588 |
460.43 |
| Nov 13 2013 |
25680 |
460.43 |
| Nov 06 2013 |
17588 |
460.43 |
| Nov 06 2013 |
25680 |
460.43 |
| Oct 30 2013 |
17588 |
460.43 |
| Oct 30 2013 |
25678 |
460.43 |
| Oct 23 2013 |
17582 |
460.43 |
| Oct 23 2013 |
25676 |
460.43 |
| Oct 16 2013 |
17601 |
460.43 |
| Oct 16 2013 |
25650 |
460.43 |
| Oct 09 2013 |
17386 |
460.43 |
| Oct 09 2013 |
25465 |
460.43 |
| Oct 02 2013 |
17426 |
460.43 |
| Oct 02 2013 |
25521 |
460.43 |
| Sep 25 2013 |
17407 |
460.43 |
| Sep 25 2013 |
25471 |
460.43 |
| Sep 18 2013 |
17246 |
460.43 |
| Sep 18 2013 |
25228 |
460.43 |
| Sep 11 2013 |
18789 |
476.28 |
| Sep 11 2013 |
27247 |
476.28 |
| Sep 04 2013 |
18996 |
476.28 |
| Sep 04 2013 |
27436 |
476.28 |
| Aug 28 2013 |
18901 |
476.28 |
| Aug 28 2013 |
27326 |
476.28 |
| Aug 21 2013 |
19025 |
476.28 |
| Aug 21 2013 |
27537 |
476.28 |
| Aug 14 2013 |
18406 |
469.8 |
| Aug 14 2013 |
26361 |
469.8 |
| Aug 07 2013 |
18407 |
469.8 |
| Aug 07 2013 |
26608 |
469.8 |
| Jul 31 2013 |
18725 |
469.8 |
| Jul 31 2013 |
26948 |
469.8 |
| Jul 24 2013 |
18636 |
469.8 |
| Jul 24 2013 |
27086 |
469.8 |
| Jul 17 2013 |
18693 |
469.8 |
| Jul 17 2013 |
27210 |
469.8 |
| Jul 10 2013 |
18832 |
469.8 |
| Jul 10 2013 |
27498 |
469.8 |
| Jul 03 2013 |
18281 |
464.91 |
| Jul 03 2013 |
26771 |
464.91 |
| Jun 26 2013 |
18228 |
464.91 |
| Jun 26 2013 |
26969 |
464.91 |
| Jun 19 2013 |
18426 |
464.91 |
| Jun 19 2013 |
26956 |
464.91 |
| Jun 12 2013 |
18488 |
464.91 |
| Jun 12 2013 |
27250 |
464.91 |
| Jun 05 2013 |
18370 |
464.91 |
| Jun 05 2013 |
26987 |
464.91 |
| May 29 2013 |
18272 |
464.91 |
| May 29 2013 |
26998 |
464.91 |
| May 22 2013 |
18582 |
464.91 |
| May 22 2013 |
27484 |
464.91 |
| May 15 2013 |
18585 |
464.91 |
| May 15 2013 |
27517 |
464.91 |
| May 08 2013 |
18577 |
464.91 |
| May 08 2013 |
27475 |
464.91 |
| May 01 2013 |
18922 |
464.91 |
| May 01 2013 |
27688 |
464.91 |
| Apr 24 2013 |
18377 |
464.91 |
| Apr 24 2013 |
27531 |
464.91 |
| Apr 17 2013 |
18476 |
464.91 |
| Apr 17 2013 |
27661 |
464.91 |
| Apr 10 2013 |
16659 |
447.55 |
| Apr 10 2013 |
24730 |
447.55 |
| Apr 03 2013 |
16651 |
447.55 |
| Apr 03 2013 |
24668 |
447.55 |
| Mar 27 2013 |
16982 |
447.55 |
| Mar 27 2013 |
24794 |
447.55 |
| Mar 20 2013 |
16887 |
447.55 |
| Mar 20 2013 |
24725 |
447.55 |
| Mar 13 2013 |
13511 |
460.01 |
| Mar 13 2013 |
24682 |
447.55 |
| Oct 19 2012 |
15751 |
447.55 |
| Oct 19 2012 |
24458 |
452.39 |
| Sep 23 2012 |
15547 |
447.55 |
| Sep 23 2012 |
24226 |
452.39 |
| Aug 31 2012 |
14908 |
447.55 |
| Aug 31 2012 |
23649 |
452.39 |
| Aug 24 2012 |
14738 |
447.55 |
| Aug 24 2012 |
23424 |
452.39 |
| Aug 10 2012 |
14282 |
447.55 |
| Aug 10 2012 |
22840 |
452.39 |
| Aug 03 2012 |
13996 |
447.55 |
| Aug 03 2012 |
22564 |
452.39 |
| Jul 27 2012 |
13844 |
447.55 |
| Jul 27 2012 |
22102 |
452.39 |
| Jul 06 2012 |
12368 |
435.09 |
| Jul 06 2012 |
20935 |
448.57 |
| Jun 22 2012 |
12153 |
435.09 |
| Jun 22 2012 |
20077 |
448.57 |
| Jun 15 2012 |
11995 |
435.09 |
| Jun 15 2012 |
20482 |
448.57 |
| Jun 08 2012 |
11758 |
435.09 |
| Jun 08 2012 |
20306 |
448.57 |
| Jun 01 2012 |
11735 |
435.09 |
| Jun 01 2012 |
20053 |
448.57 |
| May 25 2012 |
10992 |
435.09 |
| May 25 2012 |
18748 |
448.57 |
| May 18 2012 |
11072 |
435.09 |
| May 18 2012 |
18965 |
448.57 |
| May 11 2012 |
10756 |
435.09 |
| May 11 2012 |
18893 |
448.57 |
| May 04 2012 |
10625 |
446.66 |
| May 04 2012 |
18768 |
451.79 |
| Apr 27 2012 |
9423 |
446.66 |
| Apr 27 2012 |
18193 |
451.79 |
| Apr 13 2012 |
7850 |
458.23 |
| Apr 13 2012 |
17634 |
460.14 |
| Apr 06 2012 |
7073 |
458.23 |
| Apr 06 2012 |
17203 |
460.14 |
| Mar 27 2012 |
6891 |
458.23 |
| Mar 27 2012 |
16868 |
460.14 |
| Sep 23 2011 |
1550 |
449.62 |
| Sep 23 2011 |
9760 |
458.23 |
| Sep 23 2011 |
13991 |
453.92 |
| Sep 16 2011 |
1550 |
449.62 |
| Sep 16 2011 |
9745 |
458.23 |
| Sep 16 2011 |
13954 |
453.92 |
| Sep 10 2011 |
1550 |
449.62 |
| Sep 10 2011 |
9542 |
458.23 |
| Sep 10 2011 |
13662 |
453.92 |
| Sep 02 2011 |
9387 |
458.23 |
| Sep 02 2011 |
1550 |
449.62 |
| Sep 02 2011 |
13533 |
453.92 |
| Aug 26 2011 |
1550 |
449.62 |
| Aug 26 2011 |
9364 |
458.23 |
| Aug 26 2011 |
13519 |
453.92 |
| Aug 19 2011 |
9185 |
458.23 |
| Aug 19 2011 |
1550 |
449.62 |
| Aug 19 2011 |
12652 |
453.92 |
| Aug 12 2011 |
1551 |
449.62 |
| Aug 12 2011 |
9133 |
458.23 |
| Aug 12 2011 |
12502 |
453.92 |
| Aug 05 2011 |
9086 |
458.23 |
| Aug 05 2011 |
1551 |
449.62 |
| Aug 05 2011 |
12379 |
453.92 |
| Jul 29 2011 |
1551 |
449.62 |
| Jul 29 2011 |
9010 |
458.23 |
| Jul 29 2011 |
12261 |
453.92 |
| Jul 22 2011 |
8620 |
458.23 |
| Jul 22 2011 |
1551 |
449.62 |
| Jul 22 2011 |
11717 |
453.92 |
| Jul 15 2011 |
1551 |
449.62 |
| Jul 15 2011 |
8205 |
458.23 |
| Jul 15 2011 |
11188 |
453.92 |
| Jul 08 2011 |
1551 |
449.62 |
| Jul 08 2011 |
10278 |
449.62 |
| Jul 01 2011 |
1840 |
449.62 |
| Jul 01 2011 |
8204 |
449.62 |
| Jun 17 2011 |
1840 |
449.62 |
| Jun 17 2011 |
7907 |
449.62 |
| Jun 10 2011 |
1840 |
449.62 |
| Jun 10 2011 |
8048 |
449.62 |
| Jun 03 2011 |
1840 |
449.62 |
| Jun 03 2011 |
7558 |
449.62 |
| May 29 2011 |
1996 |
449.62 |
| May 29 2011 |
7594 |
449.62 |
| May 06 2011 |
2180 |
449.62 |
| May 06 2011 |
7541 |
449.62 |
| Apr 22 2011 |
2139 |
449.62 |
| Apr 22 2011 |
7962 |
449.62 |
