| Apr 24 2024 |
2504 |
340.85 |
| Apr 17 2024 |
2505 |
340.85 |
| Apr 10 2024 |
2500 |
340.85 |
| Apr 03 2024 |
1816 |
341.52 |
| Mar 27 2024 |
1794 |
341.52 |
| Mar 21 2024 |
1803 |
341.52 |
| Mar 14 2024 |
1794 |
341.52 |
| Mar 07 2024 |
1801 |
341.52 |
| Feb 29 2024 |
1806 |
341.52 |
| Feb 22 2024 |
1808 |
341.52 |
| Feb 15 2024 |
1829 |
341.52 |
| Feb 08 2024 |
1834 |
341.52 |
| Feb 01 2024 |
1840 |
341.52 |
| Jan 25 2024 |
1847 |
341.52 |
| Jan 18 2024 |
1849 |
341.52 |
| Jan 11 2024 |
1854 |
341.52 |
| Jan 04 2024 |
1854 |
341.52 |
| Dec 28 2023 |
1853 |
341.52 |
| Dec 21 2023 |
1853 |
341.52 |
| Dec 14 2023 |
1853 |
341.52 |
| Dec 07 2023 |
1838 |
341.52 |
| Nov 30 2023 |
1738 |
341.52 |
| Nov 23 2023 |
1707 |
341.52 |
| Nov 16 2023 |
1558 |
341.52 |
| Nov 09 2023 |
1464 |
341.52 |
| Nov 02 2023 |
1458 |
341.52 |
| Oct 26 2023 |
1439 |
341.52 |
| Oct 19 2023 |
1442 |
341.52 |
| Oct 12 2023 |
1455 |
341.52 |
| Oct 05 2023 |
1447 |
341.52 |
| Sep 28 2023 |
1436 |
341.52 |
| Sep 21 2023 |
1434 |
341.52 |
| Sep 14 2023 |
1465 |
341.52 |
| Sep 07 2023 |
1455 |
341.52 |
| Aug 31 2023 |
1450 |
341.52 |
| Aug 24 2023 |
1455 |
341.52 |
| Aug 17 2023 |
1471 |
341.52 |
| Aug 10 2023 |
1472 |
341.52 |
| Aug 03 2023 |
1476 |
341.52 |
| Jul 27 2023 |
1485 |
341.52 |
| Jul 20 2023 |
1435 |
341.52 |
| Jul 13 2023 |
1441 |
341.52 |
| Jul 06 2023 |
1405 |
341.52 |
| Jun 29 2023 |
1318 |
341.52 |
| Jun 22 2023 |
1332 |
341.52 |
| Jun 15 2023 |
1234 |
341.52 |
| Jun 08 2023 |
1233 |
341.52 |
| Jun 01 2023 |
1213 |
341.52 |
| May 25 2023 |
1148 |
341.52 |
| May 18 2023 |
1145 |
341.52 |
| May 11 2023 |
1196 |
341.52 |
| May 04 2023 |
1201 |
341.52 |
| Apr 27 2023 |
1281 |
341.52 |
| Apr 20 2023 |
1163 |
341.52 |
| Apr 13 2023 |
1155 |
341.52 |
| Apr 06 2023 |
1155 |
341.52 |
| Mar 30 2023 |
1114 |
341.52 |
| Mar 23 2023 |
1148 |
341.52 |
| Mar 16 2023 |
1146 |
341.52 |
| Mar 09 2023 |
1164 |
341.52 |
| Mar 02 2023 |
1174 |
341.52 |
| Feb 23 2023 |
1199 |
341.52 |
| Feb 16 2023 |
1215 |
341.52 |
| Feb 09 2023 |
1215 |
341.52 |
| Feb 02 2023 |
1217 |
341.52 |
| Jan 26 2023 |
1220 |
341.52 |
| Jan 19 2023 |
1228 |
341.52 |
| Jan 12 2023 |
1236 |
341.52 |
| Jan 05 2023 |
1236 |
341.52 |
| Dec 29 2022 |
1236 |
341.52 |
| Dec 22 2022 |
1236 |
341.52 |
| Dec 15 2022 |
1238 |
341.52 |
| Dec 08 2022 |
1244 |
341.52 |
| Dec 01 2022 |
1257 |
341.52 |
| Nov 24 2022 |
1257 |
341.52 |
| Nov 17 2022 |
1269 |
341.52 |
| Nov 10 2022 |
1276 |
341.52 |
| Nov 03 2022 |
1264 |
341.52 |
| Oct 27 2022 |
1266 |
341.52 |
| Oct 20 2022 |
1273 |
341.52 |
| Oct 13 2022 |
1281 |
341.52 |
| Oct 06 2022 |
1279 |
341.52 |
| Sep 29 2022 |
1264 |
341.52 |
| Sep 22 2022 |
1254 |
341.52 |
| Sep 15 2022 |
1263 |
341.52 |
| Sep 08 2022 |
1225 |
341.52 |
| Sep 01 2022 |
1241 |
341.52 |
| Aug 25 2022 |
1249 |
341.52 |
| Aug 18 2022 |
1251 |
341.52 |
| Aug 11 2022 |
1250 |
341.52 |
| Aug 04 2022 |
1250 |
341.52 |
| Jul 28 2022 |
1259 |
341.52 |
| Jul 21 2022 |
1258 |
341.52 |
| Jul 14 2022 |
1259 |
341.52 |
| Jul 07 2022 |
1249 |
341.52 |
| Jun 30 2022 |
1249 |
341.52 |
| Jun 23 2022 |
2356 |
344.87 |
| Jun 16 2022 |
2360 |
344.87 |
| Jun 09 2022 |
2053 |
344.87 |
| Jun 02 2022 |
1883 |
342.86 |
| May 26 2022 |
1860 |
342.86 |
| May 19 2022 |
1858 |
342.86 |
| May 12 2022 |
1858 |
342.86 |
| May 05 2022 |
1751 |
342.86 |
| Apr 28 2022 |
1751 |
342.86 |
| Apr 21 2022 |
1735 |
342.86 |
| Nov 01 2020 |
6809 |
392.9 |
| Oct 01 2020 |
6848 |
392.9 |
| Sep 01 2020 |
7146 |
392.9 |
| Aug 01 2020 |
7497 |
392.9 |
| Jul 01 2020 |
7757 |
392.9 |
| Apr 01 2020 |
4716 |
411.63 |
| Mar 01 2020 |
4789 |
411.63 |
| Feb 01 2020 |
4803 |
411.63 |
| Jan 01 2020 |
4807 |
411.63 |
| Dec 01 2019 |
4802 |
411.63 |
| Nov 01 2019 |
4752 |
411.63 |
| Oct 01 2019 |
4607 |
411.63 |
| Sep 01 2019 |
4366 |
411.63 |
| Aug 01 2019 |
3931 |
411.63 |
| Jul 01 2019 |
3767 |
411.63 |
| Jun 01 2019 |
3543 |
411.63 |
| May 01 2019 |
3349 |
411.63 |
| Apr 01 2019 |
3015 |
411.63 |
| Mar 01 2019 |
2853 |
411.63 |
| Feb 01 2019 |
2863 |
411.63 |
| Jan 01 2019 |
2876 |
417.87 |
| Dec 01 2018 |
2778 |
411.63 |
| Nov 01 2018 |
2842 |
417.87 |
| Oct 01 2018 |
2709 |
417.87 |
| Sep 01 2018 |
2446 |
417.87 |
| Aug 01 2018 |
2358 |
417.87 |
| Jul 01 2018 |
2105 |
417.87 |
| Jun 01 2018 |
1544 |
417.87 |
| May 01 2018 |
6231 |
437.71 |
| Mar 02 2016 |
19650 |
496.24 |
| Mar 02 2016 |
28356 |
496.24 |
| Feb 24 2016 |
19550 |
496.24 |
| Feb 24 2016 |
28200 |
496.24 |
| Feb 17 2016 |
19647 |
496.24 |
| Feb 17 2016 |
28495 |
496.24 |
| Feb 10 2016 |
19599 |
496.24 |
| Feb 10 2016 |
28404 |
496.24 |
| Feb 03 2016 |
19583 |
496.24 |
| Feb 03 2016 |
28373 |
496.24 |
| Jan 27 2016 |
19500 |
496.24 |
| Jan 27 2016 |
28339 |
496.24 |
| Jan 20 2016 |
19540 |
496.24 |
| Jan 20 2016 |
28334 |
496.24 |
| Jan 13 2016 |
19587 |
496.24 |
| Jan 13 2016 |
28377 |
496.24 |
| Jan 06 2016 |
19597 |
496.24 |
| Jan 06 2016 |
28389 |
496.24 |
| Dec 30 2015 |
19583 |
496.24 |
| Dec 30 2015 |
28376 |
496.24 |
| Dec 23 2015 |
19582 |
496.24 |
| Dec 23 2015 |
28375 |
496.24 |
| Dec 16 2015 |
19582 |
496.24 |
| Dec 16 2015 |
28375 |
496.24 |
| Dec 09 2015 |
19592 |
496.24 |
| Dec 09 2015 |
28380 |
496.24 |
| Dec 02 2015 |
19593 |
496.24 |
| Dec 02 2015 |
28382 |
496.24 |
| Nov 25 2015 |
19593 |
496.24 |
| Nov 25 2015 |
28383 |
496.24 |
| Nov 18 2015 |
19593 |
496.24 |
| Nov 18 2015 |
28382 |
496.24 |
| Nov 11 2015 |
19593 |
496.24 |
| Nov 11 2015 |
28361 |
496.24 |
| Nov 04 2015 |
19593 |
496.24 |
| Nov 04 2015 |
28361 |
496.24 |
| Oct 28 2015 |
19557 |
496.24 |
| Oct 28 2015 |
28320 |
496.24 |
| Oct 21 2015 |
19577 |
496.24 |
| Oct 21 2015 |
28281 |
496.24 |
| Oct 14 2015 |
19564 |
496.24 |
| Oct 14 2015 |
28256 |
496.24 |
| Oct 07 2015 |
19507 |
496.24 |
| Oct 07 2015 |
28259 |
496.24 |
| Sep 30 2015 |
19504 |
496.24 |
| Sep 30 2015 |
28271 |
496.24 |
| Sep 23 2015 |
19477 |
496.24 |
| Sep 23 2015 |
28305 |
496.24 |
| Sep 16 2015 |
19456 |
496.24 |
| Sep 16 2015 |
28162 |
496.24 |
| Sep 09 2015 |
19414 |
496.24 |
| Sep 09 2015 |
28093 |
496.24 |
| Sep 02 2015 |
19229 |
496.24 |
| Sep 02 2015 |
28034 |
496.24 |
| Aug 26 2015 |
19478 |
496.24 |
| Aug 26 2015 |
28233 |
496.24 |
| Aug 19 2015 |
19548 |
496.24 |
| Aug 19 2015 |
28498 |
496.24 |
| Aug 12 2015 |
19651 |
496.24 |
| Aug 12 2015 |
28627 |
496.24 |
| Aug 05 2015 |
16657 |
463.78 |
| Aug 05 2015 |
16136 |
456.38 |
| Aug 05 2015 |
23821 |
461.32 |
| Jul 29 2015 |
16143 |
456.38 |
| Jul 29 2015 |
16818 |
463.78 |
| Jul 29 2015 |
24061 |
461.32 |
| Jul 22 2015 |
16766 |
463.78 |
| Jul 22 2015 |
16149 |
456.38 |
| Jul 22 2015 |
24135 |
461.32 |
| Jul 15 2015 |
16855 |
463.78 |
| Jul 15 2015 |
16455 |
456.38 |
| Jul 15 2015 |
24280 |
461.32 |
| Jul 08 2015 |
16911 |
463.78 |
| Jul 08 2015 |
16550 |
456.38 |
| Jul 08 2015 |
24450 |
461.32 |
| Jul 01 2015 |
15531 |
449.03 |
| Jul 01 2015 |
16650 |
456.38 |
| Jul 01 2015 |
22988 |
450.87 |
| Jun 24 2015 |
15563 |
449.03 |
| Jun 24 2015 |
16695 |
456.38 |
| Jun 24 2015 |
23108 |
450.87 |
| Jun 17 2015 |
15582 |
449.03 |
| Jun 17 2015 |
16613 |
456.38 |
| Jun 17 2015 |
23130 |
450.87 |
| Jun 10 2015 |
16762 |
456.38 |
| Jun 10 2015 |
15617 |
449.03 |
| Jun 10 2015 |
23156 |
450.87 |
| Jun 03 2015 |
14537 |
438.45 |
| Jun 03 2015 |
16954 |
456.38 |
| Jun 03 2015 |
21894 |
442.03 |
| May 27 2015 |
14489 |
438.45 |
| May 27 2015 |
16814 |
456.38 |
| May 27 2015 |
21697 |
442.03 |
| May 20 2015 |
16889 |
456.38 |
| May 20 2015 |
14546 |
438.45 |
| May 20 2015 |
21746 |
442.03 |
| May 13 2015 |
14500 |
438.45 |
| May 13 2015 |
17060 |
456.38 |
| May 13 2015 |
21793 |
442.03 |
| May 06 2015 |
16906 |
456.38 |
| May 06 2015 |
14165 |
438.45 |
| May 06 2015 |
21435 |
442.03 |
| Apr 29 2015 |
14329 |
438.45 |
| Apr 29 2015 |
17098 |
456.38 |
| Apr 29 2015 |
21703 |
442.03 |
| Apr 22 2015 |
17168 |
456.38 |
| Apr 22 2015 |
14383 |
438.45 |
| Apr 22 2015 |
21781 |
442.03 |
| Apr 15 2015 |
14311 |
438.45 |
| Apr 15 2015 |
16906 |
456.38 |
| Apr 15 2015 |
21585 |
442.03 |
| Apr 08 2015 |
16944 |
456.38 |
| Apr 08 2015 |
14482 |
438.45 |
| Apr 08 2015 |
21687 |
442.03 |
| Apr 01 2015 |
14610 |
438.45 |
| Apr 01 2015 |
17058 |
456.38 |
| Apr 01 2015 |
22068 |
442.03 |
| Mar 25 2015 |
14436 |
438.45 |
| Mar 25 2015 |
16537 |
456.38 |
| Mar 25 2015 |
21410 |
442.03 |
| Mar 18 2015 |
12398 |
419.18 |
| Mar 18 2015 |
15941 |
456.38 |
| Mar 18 2015 |
18916 |
428.48 |
| Mar 11 2015 |
16305 |
456.38 |
| Mar 11 2015 |
12509 |
419.18 |
| Mar 11 2015 |
19454 |
428.48 |
| Mar 04 2015 |
12683 |
419.18 |
| Mar 04 2015 |
16558 |
456.38 |
| Mar 04 2015 |
19675 |
428.48 |
| Feb 25 2015 |
16590 |
456.38 |
| Feb 25 2015 |
12610 |
419.18 |
| Feb 25 2015 |
19651 |
428.48 |
| Feb 18 2015 |
16726 |
456.38 |
| Feb 18 2015 |
12674 |
419.18 |
| Feb 18 2015 |
19717 |
428.48 |
| Feb 11 2015 |
16732 |
456.38 |
| Feb 11 2015 |
12710 |
419.18 |
| Feb 11 2015 |
19733 |
428.48 |
| Feb 04 2015 |
12693 |
419.18 |
| Feb 04 2015 |
16772 |
456.38 |
| Feb 04 2015 |
19751 |
428.48 |
| Jan 28 2015 |
12718 |
419.18 |
| Jan 28 2015 |
16718 |
456.38 |
| Jan 28 2015 |
19743 |
428.48 |
| Jan 21 2015 |
12702 |
419.18 |
| Jan 21 2015 |
16725 |
456.38 |
| Jan 21 2015 |
19759 |
428.48 |
| Jan 14 2015 |
16740 |
456.38 |
| Jan 14 2015 |
12713 |
419.18 |
| Jan 14 2015 |
19773 |
428.48 |
| Jan 07 2015 |
16740 |
456.38 |
| Jan 07 2015 |
12694 |
419.18 |
| Jan 07 2015 |
19747 |
428.48 |
| Dec 31 2014 |
12694 |
419.18 |
| Dec 31 2014 |
16740 |
456.38 |
| Dec 31 2014 |
19756 |
428.48 |
| Dec 24 2014 |
16740 |
456.38 |
| Dec 24 2014 |
12694 |
419.18 |
| Dec 24 2014 |
19756 |
428.48 |
| Dec 17 2014 |
12679 |
419.18 |
| Dec 17 2014 |
16740 |
456.38 |
| Dec 17 2014 |
19750 |
428.48 |
| Dec 10 2014 |
12679 |
419.18 |
| Dec 10 2014 |
16740 |
456.38 |
| Dec 10 2014 |
19750 |
428.48 |
| Dec 03 2014 |
12679 |
419.18 |
| Dec 03 2014 |
16740 |
456.38 |
| Dec 03 2014 |
19750 |
428.48 |
| Nov 26 2014 |
16740 |
456.38 |
| Nov 26 2014 |
12679 |
419.18 |
| Nov 26 2014 |
19750 |
428.48 |
| Nov 19 2014 |
12679 |
419.18 |
| Nov 19 2014 |
16740 |
456.38 |
| Nov 19 2014 |
19749 |
428.48 |
| Nov 12 2014 |
12679 |
419.18 |
| Nov 12 2014 |
16740 |
456.38 |
| Nov 12 2014 |
19750 |
428.48 |
| Nov 05 2014 |
16740 |
456.38 |
| Nov 05 2014 |
12679 |
419.18 |
| Nov 05 2014 |
19750 |
428.48 |
| Oct 29 2014 |
16735 |
456.38 |
| Oct 29 2014 |
12679 |
419.18 |
| Oct 29 2014 |
19747 |
428.48 |
| Oct 22 2014 |
12636 |
419.18 |
| Oct 22 2014 |
16703 |
456.38 |
| Oct 22 2014 |
19763 |
428.48 |
| Oct 15 2014 |
16609 |
456.38 |
| Oct 15 2014 |
12620 |
419.18 |
| Oct 15 2014 |
19704 |
428.48 |
| Oct 08 2014 |
16619 |
456.38 |
| Oct 08 2014 |
12602 |
419.18 |
| Oct 08 2014 |
19685 |
428.48 |
| Oct 01 2014 |
12620 |
419.18 |
| Oct 01 2014 |
16626 |
456.38 |
| Oct 01 2014 |
19708 |
428.48 |
| Sep 24 2014 |
12582 |
419.18 |
| Sep 24 2014 |
16732 |
456.38 |
| Sep 24 2014 |
19719 |
428.48 |
| Sep 17 2014 |
16575 |
456.38 |
| Sep 17 2014 |
12644 |
419.18 |
| Sep 17 2014 |
19700 |
428.48 |
| Sep 10 2014 |
12526 |
419.18 |
| Sep 10 2014 |
16582 |
456.38 |
| Sep 10 2014 |
19713 |
428.48 |
| Sep 03 2014 |
12506 |
419.18 |
| Sep 03 2014 |
16621 |
456.38 |
| Sep 03 2014 |
19773 |
428.48 |
| Aug 27 2014 |
12618 |
419.18 |
| Aug 27 2014 |
16506 |
456.38 |
| Aug 27 2014 |
19811 |
428.48 |
| Aug 20 2014 |
16523 |
456.38 |
| Aug 20 2014 |
12567 |
419.18 |
| Aug 20 2014 |
19828 |
428.48 |
| Aug 13 2014 |
12602 |
419.18 |
| Aug 13 2014 |
18519 |
419.18 |
| Aug 06 2014 |
12084 |
413.11 |
| Aug 06 2014 |
17757 |
413.11 |
| Jul 30 2014 |
12089 |
413.11 |
| Jul 30 2014 |
17886 |
413.11 |
| Jul 23 2014 |
11367 |
406.68 |
| Jul 23 2014 |
16898 |
406.68 |
| Jul 16 2014 |
11371 |
406.68 |
| Jul 16 2014 |
16899 |
406.68 |
| Jul 09 2014 |
11463 |
406.68 |
| Jul 09 2014 |
16884 |
406.68 |
| Jul 02 2014 |
11568 |
406.68 |
| Jul 02 2014 |
17048 |
406.68 |
| Jun 25 2014 |
11692 |
406.68 |
| Jun 25 2014 |
17086 |
406.68 |
| May 04 2012 |
5890 |
363.36 |
| May 04 2012 |
9744 |
363.36 |
| Apr 27 2012 |
5283 |
363.36 |
| Apr 27 2012 |
9573 |
363.36 |
| Apr 13 2012 |
4216 |
363.36 |
| Apr 13 2012 |
8991 |
363.36 |
| Apr 06 2012 |
3852 |
363.36 |
| Apr 06 2012 |
8813 |
363.36 |
| Mar 27 2012 |
3754 |
363.36 |
| Mar 27 2012 |
8672 |
363.36 |
| Sep 23 2011 |
1273 |
419.21 |
| Sep 23 2011 |
5112 |
363.36 |
| Sep 23 2011 |
9195 |
391.28 |
| Sep 16 2011 |
1273 |
419.21 |
| Sep 16 2011 |
5112 |
363.36 |
| Sep 16 2011 |
9174 |
391.28 |
| Sep 10 2011 |
1273 |
419.21 |
| Sep 10 2011 |
5008 |
363.36 |
| Sep 10 2011 |
8990 |
391.28 |
| Sep 02 2011 |
4900 |
363.36 |
| Sep 02 2011 |
1273 |
419.21 |
| Sep 02 2011 |
8902 |
391.28 |
| Aug 26 2011 |
1273 |
419.21 |
| Aug 26 2011 |
4892 |
363.36 |
| Aug 26 2011 |
8900 |
391.28 |
| Aug 19 2011 |
4796 |
363.36 |
| Aug 19 2011 |
1273 |
419.21 |
| Aug 19 2011 |
8205 |
391.28 |
| Aug 12 2011 |
1274 |
419.21 |
| Aug 12 2011 |
4782 |
363.36 |
| Aug 12 2011 |
8104 |
391.28 |
| Aug 05 2011 |
4725 |
363.36 |
| Aug 05 2011 |
1274 |
419.21 |
| Aug 05 2011 |
8002 |
391.28 |
| Jul 29 2011 |
1274 |
419.21 |
| Jul 29 2011 |
4697 |
363.36 |
| Jul 29 2011 |
7943 |
391.28 |
| Jul 22 2011 |
4455 |
363.36 |
| Jul 22 2011 |
1274 |
419.21 |
| Jul 22 2011 |
7548 |
391.28 |
| Jul 15 2011 |
1274 |
419.21 |
| Jul 15 2011 |
4249 |
363.36 |
| Jul 15 2011 |
7243 |
391.28 |
| Jul 08 2011 |
1274 |
419.21 |
| Jul 08 2011 |
8417 |
419.21 |
| Jul 01 2011 |
1537 |
419.21 |
| Jul 01 2011 |
6706 |
419.21 |
| Jun 17 2011 |
1537 |
419.21 |
| Jun 17 2011 |
6483 |
419.21 |
| Jun 10 2011 |
1537 |
419.21 |
| Jun 10 2011 |
6589 |
419.21 |
| Jun 03 2011 |
1537 |
419.21 |
| Jun 03 2011 |
6210 |
419.21 |
| May 29 2011 |
1653 |
419.21 |
| May 29 2011 |
6256 |
419.21 |
| May 06 2011 |
1870 |
419.21 |
| May 06 2011 |
6317 |
419.21 |
| Apr 22 2011 |
1834 |
419.21 |
| Apr 22 2011 |
6716 |
419.21 |
