| Apr 28 2026 |
9600 |
448.59 |
| Apr 21 2026 |
9597 |
448.59 |
| Apr 14 2026 |
9637 |
448.59 |
| Apr 07 2026 |
9477 |
445.12 |
| Mar 31 2026 |
9494 |
445.12 |
| Mar 24 2026 |
9543 |
445.12 |
| Mar 17 2026 |
9730 |
445.12 |
| Mar 10 2026 |
9596 |
445.12 |
| Mar 03 2026 |
9446 |
445.12 |
| Feb 24 2026 |
5434 |
444.37 |
| Feb 17 2026 |
5441 |
444.37 |
| Feb 10 2026 |
5446 |
444.37 |
| Feb 03 2026 |
5456 |
444.37 |
| Jan 27 2026 |
5494 |
444.37 |
| Jan 20 2026 |
5489 |
444.37 |
| Jan 13 2026 |
5499 |
444.37 |
| Jan 06 2026 |
5501 |
444.37 |
| Dec 30 2025 |
5511 |
444.37 |
| Dec 23 2025 |
5508 |
444.37 |
| Dec 16 2025 |
5512 |
444.37 |
| Dec 09 2025 |
5511 |
444.37 |
| Dec 02 2025 |
5511 |
444.37 |
| Nov 25 2025 |
5490 |
444.37 |
| Nov 18 2025 |
5502 |
444.37 |
| Nov 11 2025 |
5518 |
444.37 |
| Nov 04 2025 |
5547 |
444.37 |
| Oct 28 2025 |
5610 |
444.37 |
| Oct 21 2025 |
5649 |
444.37 |
| Oct 14 2025 |
5695 |
444.37 |
| Oct 07 2025 |
5626 |
444.37 |
| Sep 30 2025 |
5779 |
444.37 |
| Sep 23 2025 |
5835 |
444.37 |
| Sep 16 2025 |
6098 |
444.37 |
| Sep 09 2025 |
6079 |
444.37 |
| Sep 02 2025 |
6448 |
444.37 |
| Aug 26 2025 |
6185 |
444.37 |
| Aug 19 2025 |
6405 |
444.37 |
| Aug 12 2025 |
6328 |
444.37 |
| Aug 05 2025 |
6048 |
444.37 |
| Jul 29 2025 |
6045 |
444.37 |
| Jul 22 2025 |
6053 |
444.37 |
| Jul 15 2025 |
6138 |
444.37 |
| Jul 08 2025 |
6088 |
444.37 |
| Jul 01 2025 |
6061 |
444.37 |
| Jun 24 2025 |
5986 |
444.37 |
| Jun 17 2025 |
6019 |
444.37 |
| Jun 10 2025 |
6018 |
444.37 |
