| Jun 06 2026 |
1124 |
412.27 |
| Jun 06 2026 |
3360 |
411.9 |
| Jun 06 2026 |
5198 |
400 |
| Jun 02 2026 |
1138 |
412.27 |
| Jun 02 2026 |
3284 |
411.9 |
| Jun 02 2026 |
5158 |
400 |
| May 26 2026 |
1118 |
408.31 |
| May 26 2026 |
3342 |
411.9 |
| May 26 2026 |
4543 |
379.78 |
| May 19 2026 |
1131 |
408.31 |
| May 19 2026 |
4333 |
402.43 |
| May 19 2026 |
4122 |
368.97 |
| May 12 2026 |
1163 |
408.31 |
| May 12 2026 |
4362 |
402.43 |
| May 12 2026 |
4180 |
368.97 |
| May 05 2026 |
1216 |
408.31 |
| May 05 2026 |
4301 |
402.43 |
| May 05 2026 |
4147 |
368.97 |
| Apr 28 2026 |
1477 |
408.31 |
| Apr 28 2026 |
4376 |
402.43 |
| Apr 28 2026 |
4290 |
368.97 |
| Apr 21 2026 |
1719 |
408.31 |
| Apr 21 2026 |
4326 |
402.43 |
| Apr 21 2026 |
4390 |
368.97 |
| Apr 14 2026 |
1620 |
393.94 |
| Apr 14 2026 |
4274 |
402.43 |
| Apr 14 2026 |
4367 |
368.44 |
| Apr 07 2026 |
1717 |
393.94 |
| Apr 07 2026 |
4250 |
402.43 |
| Apr 07 2026 |
4373 |
368.44 |
| Mar 31 2026 |
1809 |
393.94 |
| Mar 31 2026 |
4263 |
402.43 |
| Mar 31 2026 |
4436 |
368.44 |
| Mar 24 2026 |
1877 |
393.94 |
| Mar 24 2026 |
4303 |
402.43 |
| Mar 24 2026 |
4498 |
368.44 |
| Mar 17 2026 |
1906 |
393.94 |
| Mar 17 2026 |
4361 |
402.43 |
| Mar 17 2026 |
4516 |
368.44 |
| Mar 10 2026 |
2027 |
393.94 |
| Mar 10 2026 |
4319 |
402.43 |
| Mar 10 2026 |
4523 |
368.44 |
| Mar 03 2026 |
2045 |
393.94 |
| Mar 03 2026 |
4385 |
402.43 |
| Mar 03 2026 |
4571 |
368.44 |
| Feb 24 2026 |
2061 |
393.94 |
| Feb 24 2026 |
4238 |
402.43 |
| Feb 24 2026 |
4455 |
368.44 |
| Feb 17 2026 |
1892 |
376.38 |
| Feb 17 2026 |
4231 |
402.43 |
| Feb 17 2026 |
4308 |
362.7 |
| Feb 10 2026 |
1951 |
376.38 |
| Feb 10 2026 |
4248 |
402.43 |
| Feb 10 2026 |
4346 |
362.7 |
| Feb 03 2026 |
1952 |
376.38 |
| Feb 03 2026 |
4268 |
402.43 |
| Feb 03 2026 |
4356 |
362.7 |
| Jan 27 2026 |
1990 |
376.38 |
| Jan 27 2026 |
4290 |
402.43 |
| Jan 27 2026 |
4373 |
362.7 |
| Jan 20 2026 |
2003 |
376.38 |
| Jan 20 2026 |
4327 |
402.43 |
| Jan 20 2026 |
4400 |
362.7 |
| Jan 13 2026 |
2003 |
376.38 |
| Jan 13 2026 |
4339 |
402.43 |
| Jan 13 2026 |
4411 |
362.7 |
| Jan 06 2026 |
2003 |
376.38 |
| Jan 06 2026 |
4341 |
402.43 |
| Jan 06 2026 |
4410 |
362.7 |
| Dec 30 2025 |
2003 |
376.38 |
| Dec 30 2025 |
4353 |
402.43 |
| Dec 30 2025 |
4415 |
362.7 |
| Dec 23 2025 |
1988 |
376.38 |
| Dec 23 2025 |
4355 |
402.43 |
| Dec 23 2025 |
4406 |
362.7 |
| Dec 16 2025 |
2006 |
376.38 |
| Dec 16 2025 |
4355 |
402.43 |
| Dec 16 2025 |
4417 |
362.7 |
| Dec 09 2025 |
2006 |
376.38 |
| Dec 09 2025 |
4355 |
402.43 |
| Dec 09 2025 |
4417 |
362.7 |
| Dec 02 2025 |
2006 |
376.38 |
| Dec 02 2025 |
4355 |
402.43 |
| Dec 02 2025 |
4417 |
362.7 |
| Nov 25 2025 |
2006 |
376.38 |
| Nov 25 2025 |
4355 |
402.43 |
| Nov 25 2025 |
4417 |
362.7 |
| Nov 18 2025 |
7913 |
305.97 |
| Nov 18 2025 |
2006 |
376.38 |
| Nov 18 2025 |
4355 |
402.43 |
| Nov 18 2025 |
4417 |
362.7 |
| Nov 11 2025 |
7515 |
305.97 |
| Nov 11 2025 |
2006 |
376.38 |
| Nov 11 2025 |
4350 |
402.43 |
| Nov 11 2025 |
4416 |
362.7 |
| Nov 04 2025 |
7525 |
305.97 |
| Nov 04 2025 |
2006 |
376.38 |
| Nov 04 2025 |
4351 |
402.43 |
| Nov 04 2025 |
4417 |
362.7 |
| Oct 28 2025 |
7724 |
305.97 |
| Oct 28 2025 |
2027 |
376.38 |
| Oct 28 2025 |
4351 |
402.43 |
| Oct 28 2025 |
4426 |
362.7 |
| Oct 21 2025 |
7746 |
305.97 |
| Oct 21 2025 |
2031 |
376.38 |
| Oct 21 2025 |
4351 |
402.43 |
| Oct 21 2025 |
4427 |
362.7 |
| Oct 14 2025 |
7893 |
305.97 |
| Oct 14 2025 |
2031 |
376.38 |
| Oct 14 2025 |
4351 |
402.43 |
| Oct 14 2025 |
4428 |
362.7 |
| Oct 07 2025 |
7998 |
305.97 |
| Oct 07 2025 |
2023 |
376.38 |
| Oct 07 2025 |
4349 |
402.43 |
| Oct 07 2025 |
4422 |
362.7 |
| Sep 30 2025 |
8053 |
305.97 |
| Sep 30 2025 |
2023 |
376.38 |
| Sep 30 2025 |
4346 |
402.43 |
| Sep 30 2025 |
4424 |
362.7 |
| Sep 23 2025 |
8114 |
305.97 |
| Sep 23 2025 |
2005 |
376.38 |
| Sep 23 2025 |
4375 |
402.43 |
| Sep 23 2025 |
4437 |
362.7 |
| Sep 16 2025 |
8015 |
305.97 |
| Sep 16 2025 |
2018 |
376.38 |
| Sep 16 2025 |
4385 |
402.43 |
| Sep 16 2025 |
4440 |
362.7 |
| Sep 09 2025 |
8166 |
305.97 |
| Sep 09 2025 |
2010 |
376.38 |
| Sep 09 2025 |
2974 |
410.05 |
| Sep 09 2025 |
4759 |
370.52 |
| Sep 02 2025 |
6743 |
305.97 |
| Sep 02 2025 |
1999 |
376.38 |
| Sep 02 2025 |
2995 |
410.05 |
| Sep 02 2025 |
4709 |
370.52 |
| Aug 26 2025 |
6730 |
305.97 |
| Aug 26 2025 |
1932 |
373.7 |
| Aug 26 2025 |
4856 |
428.36 |
| Aug 26 2025 |
4714 |
368.38 |
| Aug 19 2025 |
6774 |
305.97 |
| Aug 19 2025 |
2127 |
382.16 |
| Aug 19 2025 |
4796 |
428.36 |
| Aug 19 2025 |
5028 |
376.31 |
| Aug 12 2025 |
7079 |
305.97 |
| Aug 12 2025 |
2120 |
382.16 |
| Aug 12 2025 |
4763 |
428.36 |
| Aug 12 2025 |
5028 |
376.31 |
| Aug 05 2025 |
7444 |
305.97 |
| Aug 05 2025 |
1948 |
372.39 |
| Aug 05 2025 |
4808 |
428.36 |
| Aug 05 2025 |
4684 |
367.06 |
| Jul 29 2025 |
7501 |
305.97 |
| Jul 29 2025 |
1912 |
372 |
| Jul 29 2025 |
4754 |
428.36 |
| Jul 29 2025 |
4637 |
366.67 |
| Jul 22 2025 |
7282 |
305.97 |
| Jul 22 2025 |
1939 |
372 |
| Jul 22 2025 |
4877 |
428.36 |
| Jul 22 2025 |
4717 |
366.67 |
| Jul 15 2025 |
7374 |
305.97 |
| Jul 15 2025 |
1858 |
367.42 |
| Jul 15 2025 |
4792 |
428.36 |
| Jul 15 2025 |
4620 |
364.24 |
| Jul 08 2025 |
7376 |
305.97 |
| Jul 08 2025 |
1847 |
367.42 |
| Jul 08 2025 |
4777 |
428.36 |
| Jul 08 2025 |
4662 |
364.24 |
| Jul 01 2025 |
7283 |
305.97 |
| Jul 01 2025 |
1850 |
367.42 |
| Jul 01 2025 |
4709 |
428.36 |
| Jul 01 2025 |
4641 |
364.24 |
| Jun 24 2025 |
7310 |
305.97 |
| Jun 24 2025 |
1852 |
367.42 |
| Jun 24 2025 |
5685 |
419.52 |
| Jun 24 2025 |
4659 |
364.24 |
| Jun 17 2025 |
7431 |
305.97 |
| Jun 17 2025 |
1857 |
367.42 |
| Jun 17 2025 |
5728 |
419.52 |
| Jun 17 2025 |
4686 |
364.24 |
| Jun 10 2025 |
6490 |
305.97 |
| Jun 10 2025 |
1853 |
367.42 |
| Jun 10 2025 |
5763 |
419.52 |
| Jun 10 2025 |
4678 |
364.24 |
| Jun 03 2025 |
6490 |
305.97 |
| Jun 03 2025 |
2064 |
378.94 |
| Jun 03 2025 |
4632 |
423.47 |
| Jun 03 2025 |
5022 |
373.62 |
| May 27 2025 |
7302 |
305.97 |
| May 27 2025 |
2037 |
378.94 |
| May 27 2025 |
4392 |
410.03 |
| May 27 2025 |
4692 |
365.55 |
| May 20 2025 |
6246 |
305.97 |
| May 20 2025 |
2068 |
378.94 |
| May 20 2025 |
4493 |
410.03 |
| May 20 2025 |
4750 |
365.55 |
| May 13 2025 |
6204 |
305.97 |
| May 13 2025 |
2061 |
378.94 |
| May 13 2025 |
4529 |
410.03 |
| May 13 2025 |
4776 |
365.55 |
| May 06 2025 |
6219 |
305.97 |
| May 06 2025 |
1865 |
372.12 |
| May 06 2025 |
4493 |
410.03 |
| May 06 2025 |
4544 |
360.88 |
| Apr 29 2025 |
5765 |
305.97 |
| Apr 29 2025 |
1970 |
372.12 |
| Apr 29 2025 |
4547 |
410.03 |
| Apr 29 2025 |
4629 |
360.88 |
| Apr 22 2025 |
5949 |
305.97 |
| Apr 22 2025 |
1982 |
372.12 |
| Apr 22 2025 |
4556 |
410.03 |
| Apr 22 2025 |
4667 |
360.88 |
| Apr 15 2025 |
6766 |
305.97 |
| Apr 15 2025 |
1995 |
372.12 |
| Apr 15 2025 |
4544 |
410.03 |
| Apr 15 2025 |
4688 |
360.88 |
| Apr 08 2025 |
6620 |
305.97 |
| Apr 08 2025 |
2038 |
372.12 |
| Apr 08 2025 |
4586 |
410.03 |
| Apr 08 2025 |
4763 |
360.88 |
| Apr 01 2025 |
6513 |
305.97 |
| Apr 01 2025 |
2088 |
372.12 |
| Apr 01 2025 |
4587 |
410.03 |
| Apr 01 2025 |
4755 |
360.88 |
| Mar 25 2025 |
6437 |
305.97 |
| Mar 25 2025 |
2058 |
372.12 |
| Mar 25 2025 |
4564 |
410.03 |
| Mar 25 2025 |
4705 |
360.88 |
| Mar 18 2025 |
6351 |
305.97 |
| Mar 18 2025 |
2087 |
372.12 |
| Mar 18 2025 |
4620 |
410.03 |
| Mar 18 2025 |
4740 |
360.88 |
| Mar 11 2025 |
6349 |
305.97 |
| Mar 11 2025 |
2090 |
372.12 |
| Mar 11 2025 |
4584 |
410.03 |
| Mar 11 2025 |
4713 |
360.88 |
| Mar 04 2025 |
5587 |
305.97 |
| Mar 04 2025 |
2130 |
372.12 |
| Mar 04 2025 |
4591 |
410.03 |
| Mar 04 2025 |
4726 |
360.88 |
| Feb 25 2025 |
5590 |
305.97 |
| Feb 25 2025 |
2162 |
375.77 |
| Feb 25 2025 |
4567 |
410.03 |
| Feb 25 2025 |
4854 |
364.47 |
| Feb 18 2025 |
5584 |
305.97 |
| Feb 18 2025 |
2170 |
375.77 |
| Feb 18 2025 |
4576 |
410.03 |
| Feb 18 2025 |
4870 |
364.47 |
| Feb 11 2025 |
5449 |
305.97 |
| Feb 11 2025 |
2434 |
384.75 |
| Feb 11 2025 |
4583 |
410.03 |
| Feb 11 2025 |
5169 |
371.63 |
| Feb 04 2025 |
5037 |
305.97 |
| Feb 04 2025 |
2217 |
375.6 |
| Feb 04 2025 |
4568 |
410.03 |
| Feb 04 2025 |
4843 |
364.29 |
| Jan 29 2025 |
5015 |
305.97 |
| Jan 29 2025 |
2239 |
375.6 |
| Jan 29 2025 |
4552 |
410.03 |
| Jan 29 2025 |
4835 |
364.29 |
| Jan 22 2025 |
2252 |
375.6 |
| Jan 22 2025 |
4576 |
410.03 |
| Jan 22 2025 |
4838 |
364.29 |
| Jan 15 2025 |
2255 |
375.6 |
| Jan 15 2025 |
4573 |
410.03 |
| Jan 15 2025 |
4841 |
364.29 |
| Jan 08 2025 |
2255 |
375.6 |
| Jan 08 2025 |
4547 |
410.03 |
| Jan 08 2025 |
4789 |
364.29 |
| Jan 01 2025 |
2255 |
375.6 |
| Jan 01 2025 |
4552 |
410.03 |
| Jan 01 2025 |
4788 |
364.29 |
| Dec 25 2024 |
2255 |
375.6 |
| Dec 25 2024 |
4536 |
410.03 |
| Dec 25 2024 |
4781 |
364.29 |
| Dec 18 2024 |
2240 |
375.6 |
| Dec 18 2024 |
4536 |
410.03 |
| Dec 18 2024 |
4776 |
364.29 |
| Dec 11 2024 |
2240 |
375.6 |
| Dec 11 2024 |
4533 |
410.03 |
| Dec 11 2024 |
4772 |
364.29 |
| Dec 04 2024 |
2240 |
375.6 |
| Dec 04 2024 |
4533 |
410.03 |
| Dec 04 2024 |
4772 |
364.29 |
| Nov 27 2024 |
2240 |
375.6 |
| Nov 27 2024 |
4533 |
410.03 |
| Nov 27 2024 |
4772 |
364.29 |
| Nov 20 2024 |
2240 |
375.6 |
| Nov 20 2024 |
4532 |
410.03 |
| Nov 20 2024 |
4771 |
364.29 |
| Nov 13 2024 |
2239 |
375.6 |
| Nov 13 2024 |
4531 |
410.03 |
| Nov 13 2024 |
4769 |
364.29 |
| Nov 06 2024 |
2225 |
375.6 |
| Nov 06 2024 |
4534 |
410.03 |
| Nov 06 2024 |
4766 |
364.29 |
| Oct 30 2024 |
2213 |
375.6 |
| Oct 30 2024 |
4506 |
410.03 |
| Oct 30 2024 |
4752 |
364.29 |
| Oct 23 2024 |
2213 |
375.6 |
| Oct 23 2024 |
4513 |
410.03 |
| Oct 23 2024 |
4988 |
364.29 |
| Oct 16 2024 |
2211 |
375.6 |
| Oct 16 2024 |
4518 |
410.03 |
| Oct 16 2024 |
5885 |
318.5 |
| Oct 16 2024 |
4995 |
364.29 |
| Oct 09 2024 |
2229 |
375.6 |
| Oct 09 2024 |
4501 |
410.03 |
| Oct 09 2024 |
6086 |
318.5 |
| Oct 09 2024 |
5001 |
364.29 |
| Oct 02 2024 |
2226 |
375.6 |
| Oct 02 2024 |
4493 |
410.03 |
| Oct 02 2024 |
1283 |
318.5 |
| Oct 02 2024 |
4996 |
364.29 |
| Sep 25 2024 |
2182 |
375.6 |
| Sep 25 2024 |
4480 |
410.03 |
| Sep 25 2024 |
1260 |
318.5 |
| Sep 25 2024 |
4994 |
364.29 |
| Sep 18 2024 |
2190 |
375.6 |
| Sep 18 2024 |
4466 |
410.03 |
| Sep 18 2024 |
1246 |
318.5 |
| Sep 18 2024 |
4947 |
364.29 |
| Sep 11 2024 |
2191 |
375.6 |
| Sep 11 2024 |
4437 |
410.03 |
| Sep 11 2024 |
1207 |
318.5 |
| Sep 11 2024 |
4957 |
364.29 |
| Sep 04 2024 |
2117 |
375.6 |
| Sep 04 2024 |
4383 |
410.03 |
| Sep 04 2024 |
1211 |
318.5 |
| Sep 04 2024 |
4892 |
364.29 |
| Aug 28 2024 |
2162 |
377.48 |
| Aug 28 2024 |
3839 |
386.41 |
| Aug 28 2024 |
1223 |
318.5 |
| Aug 28 2024 |
4946 |
364.35 |
| Aug 21 2024 |
2001 |
369.79 |
| Aug 21 2024 |
3878 |
386.41 |
| Aug 21 2024 |
1234 |
318.5 |
| Aug 21 2024 |
4724 |
358.49 |
| Aug 14 2024 |
1764 |
358.92 |
| Aug 14 2024 |
3980 |
395.23 |
| Aug 14 2024 |
1207 |
318.5 |
| Aug 14 2024 |
4282 |
350.11 |
| Aug 07 2024 |
1662 |
355.86 |
| Aug 07 2024 |
3976 |
395.23 |
| Aug 07 2024 |
1202 |
318.5 |
| Aug 07 2024 |
4237 |
349.29 |
| Jul 31 2024 |
1681 |
355.86 |
| Jul 31 2024 |
3957 |
395.23 |
| Jul 31 2024 |
1208 |
318.5 |
| Jul 31 2024 |
4270 |
349.29 |
| Jul 24 2024 |
1654 |
355.86 |
| Jul 24 2024 |
4006 |
395.23 |
| Jul 24 2024 |
1241 |
318.5 |
| Jul 24 2024 |
4210 |
349.29 |
| Jul 17 2024 |
1672 |
355.86 |
| Jul 17 2024 |
3616 |
375.5 |
| Jul 17 2024 |
1238 |
318.5 |
| Jul 17 2024 |
4249 |
349.09 |
| Jul 10 2024 |
1694 |
355.86 |
| Jul 10 2024 |
3557 |
375.5 |
| Jul 10 2024 |
1258 |
318.5 |
| Jul 10 2024 |
4183 |
349.09 |
| Jul 03 2024 |
1691 |
355.86 |
| Jul 03 2024 |
3293 |
364.07 |
| Jul 03 2024 |
1252 |
318.5 |
| Jul 03 2024 |
4202 |
349.09 |
| Jun 26 2024 |
1700 |
355.86 |
| Jun 26 2024 |
3205 |
364.07 |
| Jun 26 2024 |
1226 |
318.5 |
| Jun 26 2024 |
4172 |
349.09 |
| Jun 19 2024 |
1626 |
353.76 |
| Jun 19 2024 |
3300 |
363.12 |
| Jun 19 2024 |
1243 |
318.5 |
| Jun 19 2024 |
4179 |
348 |
| Jun 12 2024 |
1640 |
353.76 |
| Jun 12 2024 |
3275 |
363.12 |
| Jun 12 2024 |
1245 |
318.5 |
| Jun 12 2024 |
4159 |
348 |
| Jun 05 2024 |
1479 |
345.87 |
| Jun 05 2024 |
3565 |
375.21 |
| Jun 05 2024 |
1234 |
318.5 |
| Jun 05 2024 |
4115 |
345.87 |
| May 29 2024 |
1508 |
345.87 |
| May 29 2024 |
3565 |
375.21 |
| May 29 2024 |
1239 |
318.5 |
| May 29 2024 |
4131 |
345.87 |
| May 22 2024 |
1468 |
345.87 |
| May 22 2024 |
3594 |
375.21 |
| May 22 2024 |
1220 |
318.5 |
| May 22 2024 |
4170 |
345.87 |
| May 15 2024 |
1743 |
361.42 |
| May 15 2024 |
3584 |
375.21 |
| May 15 2024 |
1266 |
318.5 |
| May 15 2024 |
5408 |
380.76 |
| May 08 2024 |
1620 |
356.89 |
| May 08 2024 |
3547 |
375.21 |
| May 08 2024 |
1193 |
318.5 |
| May 08 2024 |
5335 |
379.89 |
| May 01 2024 |
1638 |
356.89 |
| May 01 2024 |
3578 |
375.21 |
| May 01 2024 |
1186 |
318.5 |
| May 01 2024 |
5426 |
379.89 |
| Apr 24 2024 |
2821 |
356.89 |
| Apr 24 2024 |
5221 |
375.21 |
| Apr 24 2024 |
1812 |
318.5 |
| Apr 24 2024 |
7650 |
379.89 |
| Apr 17 2024 |
3028 |
356.89 |
| Apr 17 2024 |
5201 |
375.21 |
| Apr 17 2024 |
1814 |
318.5 |
| Apr 17 2024 |
7829 |
379.89 |
| Apr 10 2024 |
3007 |
356.89 |
| Apr 10 2024 |
5199 |
375.21 |
| Apr 10 2024 |
1802 |
318.5 |
| Apr 10 2024 |
7807 |
379.89 |
| Apr 03 2024 |
2924 |
353.76 |
| Apr 03 2024 |
5180 |
375.21 |
| Apr 03 2024 |
1814 |
318.5 |
| Apr 03 2024 |
7029 |
366.94 |
| Mar 27 2024 |
2973 |
353.76 |
| Mar 27 2024 |
5167 |
375.21 |
| Mar 27 2024 |
1757 |
318.5 |
| Mar 27 2024 |
7013 |
366.94 |
| Mar 21 2024 |
3003 |
353.76 |
| Mar 21 2024 |
5185 |
375.21 |
| Mar 21 2024 |
1749 |
318.5 |
| Mar 21 2024 |
6677 |
361.39 |
| Mar 14 2024 |
2916 |
353.76 |
| Mar 14 2024 |
5162 |
375.21 |
| Mar 14 2024 |
1731 |
318.5 |
| Mar 14 2024 |
6639 |
361.39 |
| Mar 07 2024 |
2923 |
353.76 |
| Mar 07 2024 |
5188 |
375.21 |
| Mar 07 2024 |
1734 |
318.5 |
| Mar 07 2024 |
6650 |
361.39 |
| Feb 29 2024 |
2735 |
345.87 |
| Feb 29 2024 |
5197 |
375.21 |
| Feb 29 2024 |
1732 |
318.5 |
| Feb 29 2024 |
6408 |
356.89 |
| Feb 22 2024 |
2719 |
345.87 |
| Feb 22 2024 |
5171 |
375.21 |
| Feb 22 2024 |
1735 |
318.5 |
| Feb 22 2024 |
6389 |
356.89 |
| Feb 15 2024 |
2717 |
345.87 |
| Feb 15 2024 |
5181 |
375.21 |
| Feb 15 2024 |
1743 |
318.5 |
| Feb 15 2024 |
6370 |
356.89 |
| Feb 08 2024 |
2696 |
345.81 |
| Feb 08 2024 |
5185 |
375.21 |
| Feb 08 2024 |
1740 |
318.5 |
| Feb 08 2024 |
6827 |
365.01 |
| Feb 01 2024 |
2565 |
345.81 |
| Feb 01 2024 |
5230 |
375.21 |
| Feb 01 2024 |
1749 |
318.5 |
| Feb 01 2024 |
6731 |
365.01 |
| Jan 25 2024 |
2545 |
345.81 |
| Jan 25 2024 |
5234 |
375.21 |
| Jan 25 2024 |
1762 |
318.5 |
| Jan 25 2024 |
6727 |
365.01 |
| Jan 18 2024 |
2545 |
345.81 |
| Jan 18 2024 |
5237 |
375.21 |
| Jan 18 2024 |
1760 |
318.5 |
| Jan 18 2024 |
6731 |
365.01 |
| Jan 11 2024 |
2545 |
345.81 |
| Jan 11 2024 |
5238 |
375.21 |
| Jan 11 2024 |
1751 |
318.5 |
| Jan 11 2024 |
6736 |
365.01 |
| Jan 04 2024 |
2545 |
345.81 |
| Jan 04 2024 |
5238 |
375.21 |
| Jan 04 2024 |
1752 |
318.5 |
| Jan 04 2024 |
6731 |
365.01 |
| Dec 28 2023 |
2545 |
345.81 |
| Dec 28 2023 |
5240 |
375.21 |
| Dec 28 2023 |
1772 |
318.5 |
| Dec 28 2023 |
6726 |
365.01 |
| Dec 21 2023 |
2545 |
345.81 |
| Dec 21 2023 |
5240 |
375.21 |
| Dec 21 2023 |
1770 |
318.5 |
| Dec 21 2023 |
6726 |
365.01 |
| Dec 14 2023 |
2545 |
345.81 |
| Dec 14 2023 |
5237 |
375.21 |
| Dec 14 2023 |
1772 |
318.5 |
| Dec 14 2023 |
6724 |
365.01 |
| Dec 07 2023 |
2545 |
345.81 |
| Dec 07 2023 |
5237 |
375.21 |
| Dec 07 2023 |
1765 |
318.5 |
| Dec 07 2023 |
6724 |
365.01 |
| Nov 30 2023 |
2534 |
345.81 |
| Nov 30 2023 |
5234 |
375.21 |
| Nov 30 2023 |
1765 |
318.5 |
| Nov 30 2023 |
6722 |
365.01 |
| Nov 23 2023 |
2534 |
345.81 |
| Nov 23 2023 |
5234 |
375.21 |
| Nov 23 2023 |
1783 |
318.5 |
| Nov 23 2023 |
6720 |
365.01 |
| Nov 16 2023 |
2534 |
345.81 |
| Nov 16 2023 |
5231 |
375.21 |
| Nov 16 2023 |
1817 |
318.5 |
| Nov 16 2023 |
6716 |
365.01 |
| Nov 09 2023 |
2535 |
345.81 |
| Nov 09 2023 |
5233 |
375.21 |
| Nov 09 2023 |
6317 |
358.46 |
| Nov 02 2023 |
2535 |
345.81 |
| Nov 02 2023 |
5233 |
375.21 |
| Nov 02 2023 |
6317 |
358.46 |
| Oct 26 2023 |
3003 |
361.4 |
| Oct 26 2023 |
5247 |
375.21 |
| Oct 26 2023 |
7073 |
371.25 |
| Oct 19 2023 |
3009 |
361.4 |
| Oct 19 2023 |
5247 |
375.21 |
| Oct 19 2023 |
7028 |
371.25 |
| Oct 12 2023 |
3009 |
361.4 |
| Oct 12 2023 |
5247 |
375.21 |
| Oct 12 2023 |
7030 |
371.25 |
| Oct 05 2023 |
3008 |
361.4 |
| Oct 05 2023 |
5249 |
375.21 |
| Oct 05 2023 |
6918 |
371.25 |
| Sep 28 2023 |
3085 |
361.4 |
| Sep 28 2023 |
5247 |
375.21 |
| Sep 28 2023 |
6998 |
371.25 |
| Sep 21 2023 |
3078 |
361.4 |
| Sep 21 2023 |
5236 |
375.21 |
| Sep 21 2023 |
6985 |
371.25 |
| Sep 14 2023 |
3104 |
361.4 |
| Sep 14 2023 |
5246 |
375.21 |
| Sep 14 2023 |
7005 |
371.25 |
| Sep 07 2023 |
3116 |
361.4 |
| Sep 07 2023 |
5240 |
375.21 |
| Sep 07 2023 |
7013 |
371.25 |
| Aug 31 2023 |
3117 |
361.4 |
| Aug 31 2023 |
5312 |
375.99 |
| Aug 31 2023 |
6705 |
365.32 |
| Aug 24 2023 |
3147 |
361.4 |
| Aug 24 2023 |
5285 |
375.99 |
| Aug 24 2023 |
6469 |
362.19 |
| Aug 17 2023 |
3136 |
361.4 |
| Aug 17 2023 |
5308 |
375.99 |
| Aug 17 2023 |
6500 |
362.19 |
| Aug 10 2023 |
2742 |
348.99 |
| Aug 10 2023 |
5290 |
375.99 |
| Aug 10 2023 |
6021 |
353.73 |
| Aug 03 2023 |
2985 |
357.63 |
| Aug 03 2023 |
5270 |
375.99 |
| Aug 03 2023 |
6354 |
359.77 |
| Jul 27 2023 |
2999 |
357.63 |
| Jul 27 2023 |
6098 |
396.64 |
| Jul 27 2023 |
6652 |
365.37 |
| Jul 20 2023 |
3032 |
357.63 |
| Jul 20 2023 |
6151 |
396.64 |
| Jul 20 2023 |
6634 |
365.37 |
| Jul 13 2023 |
3031 |
357.63 |
| Jul 13 2023 |
6156 |
396.64 |
| Jul 13 2023 |
6651 |
365.37 |
| Jul 06 2023 |
3064 |
357.63 |
| Jul 06 2023 |
6573 |
408.01 |
| Jul 06 2023 |
7058 |
372.07 |
| Jun 29 2023 |
3054 |
357.63 |
| Jun 29 2023 |
6517 |
408.01 |
| Jun 29 2023 |
7046 |
372.07 |
| Jun 22 2023 |
3069 |
357.63 |
| Jun 22 2023 |
7296 |
430.01 |
| Jun 22 2023 |
7552 |
380.81 |
| Jun 15 2023 |
2161 |
353.25 |
| Jun 15 2023 |
7346 |
430.01 |
| Jun 15 2023 |
9117 |
405.68 |
| Jun 08 2023 |
2177 |
353.25 |
| Jun 08 2023 |
7381 |
430.01 |
| Jun 08 2023 |
9171 |
405.68 |
| Jun 01 2023 |
2164 |
353.25 |
| Jun 01 2023 |
6894 |
418.79 |
| Jun 01 2023 |
9181 |
405.68 |
| May 25 2023 |
2179 |
353.25 |
| May 25 2023 |
6838 |
418.79 |
| May 25 2023 |
9106 |
405.68 |
| May 18 2023 |
2151 |
353.25 |
| May 18 2023 |
6781 |
418.79 |
| May 18 2023 |
9061 |
405.68 |
| May 11 2023 |
2169 |
353.25 |
| May 11 2023 |
6743 |
418.79 |
| May 11 2023 |
9048 |
405.68 |
| May 04 2023 |
2120 |
353.25 |
| May 04 2023 |
6666 |
418.79 |
| May 04 2023 |
8893 |
405.68 |
| Apr 27 2023 |
2116 |
353.25 |
| Apr 27 2023 |
6638 |
418.79 |
| Apr 27 2023 |
8800 |
405.68 |
| Apr 20 2023 |
2007 |
353.25 |
| Apr 20 2023 |
6540 |
418.79 |
| Apr 20 2023 |
8756 |
405.68 |
| Apr 13 2023 |
2016 |
353.25 |
| Apr 13 2023 |
6508 |
418.79 |
| Apr 13 2023 |
8719 |
405.68 |
| Apr 06 2023 |
6497 |
418.79 |
| Apr 06 2023 |
9397 |
418.79 |
| Mar 30 2023 |
6438 |
417.91 |
| Mar 30 2023 |
9311 |
417.91 |
| Mar 23 2023 |
4065 |
417.6 |
| Mar 23 2023 |
5670 |
417.6 |
| Mar 16 2023 |
4034 |
417.6 |
| Mar 16 2023 |
5632 |
417.6 |
| Mar 09 2023 |
4034 |
417.6 |
| Mar 09 2023 |
5629 |
417.6 |
| Jul 30 2014 |
9050 |
452.8 |
| Jul 30 2014 |
18123 |
414.76 |
| Jul 23 2014 |
8846 |
452.8 |
| Jul 23 2014 |
18051 |
414.76 |
| Jul 16 2014 |
8961 |
452.8 |
| Jul 16 2014 |
18060 |
414.76 |
| Jul 09 2014 |
8773 |
452.8 |
| Jul 09 2014 |
18029 |
414.76 |
| Jul 02 2014 |
9004 |
452.8 |
| Jul 02 2014 |
18205 |
414.76 |
| Jun 25 2014 |
8833 |
452.8 |
| Jun 25 2014 |
17578 |
468.22 |
| Jun 25 2014 |
19730 |
425.45 |
| Jun 18 2014 |
8777 |
452.8 |
| Jun 18 2014 |
17708 |
468.22 |
| Jun 18 2014 |
19737 |
425.45 |
| Jun 11 2014 |
9104 |
452.8 |
| Jun 11 2014 |
17721 |
468.22 |
| Jun 11 2014 |
19966 |
425.45 |
| Jun 04 2014 |
9240 |
452.8 |
| Jun 04 2014 |
14936 |
435.43 |
| Jun 04 2014 |
18220 |
412.33 |
| May 28 2014 |
12897 |
415.27 |
| May 28 2014 |
9322 |
452.8 |
| May 28 2014 |
11765 |
409.57 |
| May 28 2014 |
16053 |
397.2 |
| May 21 2014 |
11796 |
409.57 |
| May 21 2014 |
12972 |
415.27 |
| May 21 2014 |
9334 |
452.8 |
| May 21 2014 |
16128 |
397.2 |
| May 14 2014 |
11884 |
409.57 |
| May 14 2014 |
13058 |
415.27 |
| May 14 2014 |
9500 |
452.8 |
| May 14 2014 |
16198 |
397.2 |
| May 07 2014 |
12870 |
415.27 |
| May 07 2014 |
8969 |
452.8 |
| May 07 2014 |
11544 |
409.57 |
| May 07 2014 |
15942 |
397.2 |
| Apr 30 2014 |
11985 |
409.57 |
| Apr 30 2014 |
13317 |
415.27 |
| Apr 30 2014 |
9442 |
452.8 |
| Apr 30 2014 |
16362 |
397.2 |
| Apr 23 2014 |
18563 |
465.87 |
| Apr 23 2014 |
13454 |
415.27 |
| Apr 23 2014 |
9741 |
452.8 |
| Apr 23 2014 |
16612 |
397.2 |
| Apr 16 2014 |
9570 |
452.8 |
| Apr 16 2014 |
13033 |
411.85 |
| Apr 16 2014 |
18537 |
465.87 |
| Apr 16 2014 |
16507 |
397.2 |
| Apr 09 2014 |
13168 |
411.85 |
| Apr 09 2014 |
9598 |
452.8 |
| Apr 09 2014 |
14972 |
428.66 |
| Apr 09 2014 |
16791 |
397.2 |
| Apr 02 2014 |
14997 |
428.66 |
| Apr 02 2014 |
13306 |
411.85 |
| Apr 02 2014 |
9356 |
452.8 |
| Apr 02 2014 |
16462 |
397.2 |
| Mar 26 2014 |
9337 |
452.8 |
| Mar 26 2014 |
13583 |
411.85 |
| Mar 26 2014 |
14708 |
428.66 |
| Mar 26 2014 |
16450 |
397.2 |
| Mar 19 2014 |
9437 |
452.8 |
| Mar 19 2014 |
13640 |
411.85 |
| Mar 19 2014 |
14649 |
428.66 |
| Mar 19 2014 |
16450 |
397.2 |
| Mar 12 2014 |
13656 |
411.85 |
| Mar 12 2014 |
9433 |
452.8 |
| Mar 12 2014 |
14648 |
428.66 |
| Mar 12 2014 |
16465 |
397.2 |
| Mar 05 2014 |
14447 |
428.66 |
| Mar 05 2014 |
13671 |
411.85 |
| Mar 05 2014 |
9342 |
452.8 |
| Mar 05 2014 |
16376 |
397.2 |
| Feb 26 2014 |
13687 |
411.85 |
| Feb 26 2014 |
9416 |
452.8 |
| Feb 26 2014 |
14387 |
428.66 |
| Feb 26 2014 |
16401 |
397.2 |
| Feb 19 2014 |
9484 |
452.8 |
| Feb 19 2014 |
13720 |
411.85 |
| Feb 19 2014 |
14462 |
428.66 |
| Feb 19 2014 |
16423 |
397.2 |
| Feb 12 2014 |
14432 |
428.66 |
| Feb 12 2014 |
13729 |
411.85 |
| Feb 12 2014 |
9577 |
452.8 |
| Feb 12 2014 |
16413 |
397.2 |
| Feb 05 2014 |
9552 |
452.8 |
| Feb 05 2014 |
13821 |
411.85 |
| Feb 05 2014 |
14462 |
428.66 |
| Feb 05 2014 |
16486 |
397.2 |
| Jan 29 2014 |
13906 |
411.85 |
| Jan 29 2014 |
9552 |
452.8 |
| Jan 29 2014 |
14394 |
428.66 |
| Jan 29 2014 |
16498 |
397.2 |
| Jan 22 2014 |
9573 |
452.8 |
| Jan 22 2014 |
13871 |
411.85 |
| Jan 22 2014 |
14329 |
428.66 |
| Jan 22 2014 |
16448 |
397.2 |
| Jan 15 2014 |
9573 |
452.8 |
| Jan 15 2014 |
13903 |
411.85 |
| Jan 15 2014 |
14338 |
428.66 |
| Jan 15 2014 |
16478 |
397.2 |
| Jan 08 2014 |
13919 |
411.85 |
| Jan 08 2014 |
9573 |
452.8 |
| Jan 08 2014 |
14248 |
428.66 |
| Jan 08 2014 |
16441 |
397.2 |
| Jan 01 2014 |
13922 |
411.85 |
| Jan 01 2014 |
9573 |
452.8 |
| Jan 01 2014 |
14248 |
428.66 |
| Jan 01 2014 |
16441 |
397.2 |
| Dec 25 2013 |
14248 |
428.66 |
| Dec 25 2013 |
9609 |
452.8 |
| Dec 25 2013 |
13922 |
411.85 |
| Dec 25 2013 |
16444 |
397.2 |
| Dec 18 2013 |
9609 |
452.8 |
| Dec 18 2013 |
13922 |
411.85 |
| Dec 18 2013 |
14248 |
428.66 |
| Dec 18 2013 |
16444 |
397.2 |
| Dec 11 2013 |
9610 |
452.8 |
| Dec 11 2013 |
13922 |
411.85 |
| Dec 11 2013 |
14249 |
428.66 |
| Dec 11 2013 |
16445 |
397.2 |
| Dec 04 2013 |
14250 |
428.66 |
| Dec 04 2013 |
13922 |
411.85 |
| Dec 04 2013 |
9610 |
452.8 |
| Dec 04 2013 |
16446 |
397.2 |
| Nov 27 2013 |
14250 |
428.66 |
| Nov 27 2013 |
13922 |
411.85 |
| Nov 27 2013 |
9610 |
452.8 |
| Nov 27 2013 |
16446 |
397.2 |
| Nov 20 2013 |
13922 |
411.85 |
| Nov 20 2013 |
9611 |
452.8 |
| Nov 20 2013 |
14250 |
428.66 |
| Nov 20 2013 |
16447 |
397.2 |
| Nov 13 2013 |
14250 |
428.66 |
| Nov 13 2013 |
13922 |
411.85 |
| Nov 13 2013 |
9611 |
452.8 |
| Nov 13 2013 |
16447 |
397.2 |
| Nov 06 2013 |
14250 |
428.66 |
| Nov 06 2013 |
9611 |
452.8 |
| Nov 06 2013 |
13923 |
411.85 |
| Nov 06 2013 |
16447 |
397.2 |
| Oct 30 2013 |
9611 |
452.8 |
| Oct 30 2013 |
13921 |
411.85 |
| Oct 30 2013 |
14250 |
428.66 |
| Oct 30 2013 |
16446 |
397.2 |
| Oct 23 2013 |
13922 |
411.85 |
| Oct 23 2013 |
9611 |
452.8 |
| Oct 23 2013 |
14243 |
428.66 |
| Oct 23 2013 |
16444 |
397.2 |
| Oct 16 2013 |
14260 |
428.66 |
| Oct 16 2013 |
13899 |
411.85 |
| Oct 16 2013 |
9551 |
452.8 |
| Oct 16 2013 |
16444 |
397.2 |
| Oct 09 2013 |
9450 |
452.8 |
| Oct 09 2013 |
13897 |
411.85 |
| Oct 09 2013 |
14100 |
428.66 |
| Oct 09 2013 |
16354 |
397.2 |
| Oct 02 2013 |
13888 |
411.85 |
| Oct 02 2013 |
9529 |
452.8 |
| Oct 02 2013 |
13071 |
418.56 |
| Oct 02 2013 |
16372 |
397.2 |
| Sep 25 2013 |
13804 |
411.85 |
| Sep 25 2013 |
9496 |
452.8 |
| Sep 25 2013 |
13053 |
418.56 |
| Sep 25 2013 |
16322 |
397.2 |
| Sep 18 2013 |
12939 |
418.56 |
| Sep 18 2013 |
13733 |
411.85 |
| Sep 18 2013 |
9434 |
452.8 |
| Sep 18 2013 |
16197 |
397.2 |
| Sep 11 2013 |
9332 |
452.8 |
| Sep 11 2013 |
13640 |
411.85 |
| Sep 11 2013 |
12916 |
418.56 |
| Sep 11 2013 |
16082 |
397.2 |
| Sep 04 2013 |
13675 |
411.85 |
| Sep 04 2013 |
9432 |
452.8 |
| Sep 04 2013 |
13053 |
418.56 |
| Sep 04 2013 |
16206 |
397.2 |
| Aug 28 2013 |
12999 |
418.56 |
| Aug 28 2013 |
9675 |
452.8 |
| Aug 28 2013 |
13668 |
411.85 |
| Aug 28 2013 |
16189 |
397.2 |
| Aug 21 2013 |
9674 |
452.8 |
| Aug 21 2013 |
13732 |
411.85 |
| Aug 21 2013 |
13079 |
418.56 |
| Aug 21 2013 |
16271 |
397.2 |
| Aug 14 2013 |
13828 |
411.85 |
| Aug 14 2013 |
9178 |
452.8 |
| Aug 14 2013 |
9684 |
384.02 |
| Aug 14 2013 |
15904 |
396.3 |
| Aug 07 2013 |
9291 |
452.8 |
| Aug 07 2013 |
14018 |
411.85 |
| Aug 07 2013 |
9686 |
384.02 |
| Aug 07 2013 |
16082 |
396.3 |
| Jul 31 2013 |
9424 |
454.58 |
| Jul 31 2013 |
14126 |
411.85 |
| Jul 31 2013 |
11875 |
404.48 |
| Jul 31 2013 |
14851 |
386.18 |
| Jul 24 2013 |
14275 |
411.85 |
| Jul 24 2013 |
9439 |
454.58 |
| Jul 24 2013 |
11777 |
404.48 |
| Jul 24 2013 |
14929 |
386.18 |
| Jul 17 2013 |
14326 |
411.85 |
| Jul 17 2013 |
9358 |
454.58 |
| Jul 17 2013 |
11810 |
404.48 |
| Jul 17 2013 |
14959 |
386.18 |
| Jul 10 2013 |
11882 |
404.48 |
| Jul 10 2013 |
14480 |
411.85 |
| Jul 10 2013 |
9590 |
454.58 |
| Jul 10 2013 |
15123 |
386.18 |
| Jul 03 2013 |
14607 |
411.85 |
| Jul 03 2013 |
9467 |
454.58 |
| Jul 03 2013 |
11884 |
404.48 |
| Jul 03 2013 |
15107 |
386.18 |
| Jun 26 2013 |
9330 |
454.58 |
| Jun 26 2013 |
15150 |
414.44 |
| Jun 26 2013 |
11869 |
404.48 |
| Jun 26 2013 |
15283 |
386.18 |
| Jun 19 2013 |
12010 |
404.48 |
| Jun 19 2013 |
9121 |
454.58 |
| Jun 19 2013 |
15315 |
414.44 |
| Jun 19 2013 |
15260 |
386.18 |
| Jun 12 2013 |
12078 |
404.48 |
| Jun 12 2013 |
15691 |
417.39 |
| Jun 12 2013 |
9418 |
454.58 |
| Jun 12 2013 |
15464 |
386.18 |
| Jun 05 2013 |
9008 |
454.58 |
| Jun 05 2013 |
17938 |
439.66 |
| Jun 05 2013 |
11885 |
403.21 |
| Jun 05 2013 |
17663 |
402.2 |
| May 29 2013 |
11800 |
403.21 |
| May 29 2013 |
17965 |
439.66 |
| May 29 2013 |
8941 |
454.58 |
| May 29 2013 |
17684 |
402.2 |
| May 22 2013 |
12025 |
403.21 |
| May 22 2013 |
8970 |
454.58 |
| May 22 2013 |
18261 |
439.66 |
| May 22 2013 |
18006 |
402.2 |
| May 15 2013 |
18328 |
439.66 |
| May 15 2013 |
8778 |
454.58 |
| May 15 2013 |
12035 |
403.21 |
| May 15 2013 |
17990 |
402.2 |
| May 08 2013 |
18241 |
439.66 |
| May 08 2013 |
8511 |
454.58 |
| May 08 2013 |
12029 |
403.21 |
| May 08 2013 |
17930 |
402.2 |
| May 01 2013 |
12261 |
403.21 |
| May 01 2013 |
18370 |
439.66 |
| May 01 2013 |
8644 |
454.58 |
| May 01 2013 |
18066 |
402.2 |
| Apr 24 2013 |
22832 |
481.18 |
| Apr 24 2013 |
8526 |
454.58 |
| Apr 24 2013 |
11937 |
403.21 |
| Apr 24 2013 |
19613 |
413.48 |
| Apr 17 2013 |
8702 |
454.58 |
| Apr 17 2013 |
22786 |
481.18 |
| Apr 17 2013 |
12020 |
403.21 |
| Apr 17 2013 |
19636 |
413.48 |
| Apr 10 2013 |
22365 |
481.18 |
| Apr 10 2013 |
8680 |
454.58 |
| Apr 10 2013 |
12257 |
405.84 |
| Apr 10 2013 |
19838 |
415.59 |
| Apr 03 2013 |
12240 |
405.84 |
| Apr 03 2013 |
8614 |
454.58 |
| Apr 03 2013 |
22171 |
481.18 |
| Apr 03 2013 |
19784 |
415.59 |
| Mar 27 2013 |
8787 |
454.58 |
| Mar 27 2013 |
22218 |
481.18 |
| Mar 27 2013 |
12512 |
405.84 |
| Mar 27 2013 |
19884 |
415.59 |
| Mar 20 2013 |
8240 |
454.58 |
| Mar 20 2013 |
21832 |
481.18 |
| Mar 20 2013 |
12470 |
405.84 |
| Mar 20 2013 |
19839 |
415.59 |
| Mar 13 2013 |
10448 |
419.98 |
| Mar 13 2013 |
6249 |
454.58 |
| Mar 13 2013 |
19790 |
415.59 |
| Oct 19 2012 |
7770 |
454.58 |
| Oct 19 2012 |
11751 |
405.84 |
| Oct 19 2012 |
20624 |
428.63 |
| Sep 23 2012 |
12166 |
411.71 |
| Sep 23 2012 |
7653 |
454.58 |
| Sep 23 2012 |
20501 |
428.88 |
| Aug 31 2012 |
7175 |
454.58 |
| Aug 31 2012 |
11703 |
411.71 |
| Aug 31 2012 |
20072 |
428.88 |
| Aug 24 2012 |
11567 |
411.71 |
| Aug 24 2012 |
7062 |
454.58 |
| Aug 24 2012 |
19912 |
428.88 |
| Aug 10 2012 |
6728 |
454.58 |
| Aug 10 2012 |
11254 |
411.71 |
| Aug 10 2012 |
19461 |
428.88 |
| Aug 03 2012 |
7352 |
363.44 |
| Aug 03 2012 |
11025 |
363.44 |
| Jul 27 2012 |
7283 |
363.44 |
| Jul 27 2012 |
10882 |
363.44 |
| Jul 06 2012 |
7084 |
363.44 |
| Jul 06 2012 |
10661 |
363.44 |
| Jun 22 2012 |
7018 |
363.44 |
| Jun 22 2012 |
10215 |
363.44 |
| Jun 15 2012 |
6932 |
363.44 |
| Jun 15 2012 |
10637 |
363.44 |
| Jun 08 2012 |
6815 |
363.44 |
| Jun 08 2012 |
10601 |
363.44 |
| Jun 01 2012 |
9430 |
402.67 |
| Jun 01 2012 |
14565 |
402.67 |
| May 25 2012 |
8853 |
402.67 |
| May 25 2012 |
13612 |
402.67 |
| May 18 2012 |
8940 |
402.67 |
| May 18 2012 |
13787 |
402.67 |
| May 11 2012 |
8745 |
402.67 |
| May 11 2012 |
13786 |
402.67 |
| May 04 2012 |
8098 |
402.67 |
| May 04 2012 |
13464 |
402.67 |
| Apr 27 2012 |
7204 |
402.67 |
| Apr 27 2012 |
13149 |
402.67 |
| Apr 13 2012 |
7193 |
441.91 |
| Apr 13 2012 |
15927 |
441.91 |
| Apr 06 2012 |
6465 |
441.91 |
| Apr 06 2012 |
15523 |
441.91 |
| Mar 27 2012 |
6338 |
441.91 |
| Mar 27 2012 |
15231 |
441.91 |
| Sep 23 2011 |
1520 |
445.83 |
| Sep 23 2011 |
8900 |
441.91 |
| Sep 23 2011 |
13166 |
443.87 |
| Sep 16 2011 |
1520 |
445.83 |
| Sep 16 2011 |
8895 |
441.91 |
| Sep 16 2011 |
13132 |
443.87 |
| Sep 10 2011 |
1520 |
445.83 |
| Sep 10 2011 |
8704 |
441.91 |
| Sep 10 2011 |
12845 |
443.87 |
| Sep 02 2011 |
8563 |
441.91 |
| Sep 02 2011 |
1520 |
445.83 |
| Sep 02 2011 |
12730 |
443.87 |
| Aug 26 2011 |
1520 |
445.83 |
| Aug 26 2011 |
8547 |
441.91 |
| Aug 26 2011 |
12719 |
443.87 |
| Aug 19 2011 |
8386 |
441.91 |
| Aug 19 2011 |
1520 |
445.83 |
| Aug 19 2011 |
11889 |
443.87 |
| Aug 12 2011 |
1521 |
445.83 |
| Aug 12 2011 |
8347 |
441.91 |
| Aug 12 2011 |
11745 |
443.87 |
| Aug 05 2011 |
1521 |
445.83 |
| Aug 05 2011 |
11751 |
445.83 |
| Jul 29 2011 |
1521 |
445.83 |
| Jul 29 2011 |
11645 |
445.83 |
| Jul 22 2011 |
1521 |
445.83 |
| Jul 22 2011 |
11142 |
445.83 |
| Jul 15 2011 |
1521 |
445.83 |
| Jul 15 2011 |
10667 |
445.83 |
| Jul 08 2011 |
1521 |
445.83 |
| Jul 08 2011 |
10082 |
445.83 |
| Jul 01 2011 |
1808 |
445.83 |
| Jul 01 2011 |
8044 |
445.83 |
| Jun 17 2011 |
1808 |
445.83 |
| Jun 17 2011 |
7738 |
445.83 |
| Jun 10 2011 |
1808 |
445.83 |
| Jun 10 2011 |
7872 |
445.83 |
| Jun 03 2011 |
1808 |
445.83 |
| Jun 03 2011 |
7409 |
445.83 |
| May 29 2011 |
1963 |
445.83 |
| May 29 2011 |
7444 |
445.83 |
| May 06 2011 |
2148 |
445.83 |
| May 06 2011 |
7404 |
445.83 |
| Apr 22 2011 |
2109 |
445.83 |
| Apr 22 2011 |
7831 |
445.83 |
