| Jun 06 2026 |
4409 |
278.74 |
| Jun 02 2026 |
4395 |
278.74 |
| May 26 2026 |
5047 |
278.74 |
| May 19 2026 |
5141 |
278.74 |
| May 12 2026 |
4918 |
278.74 |
| May 05 2026 |
4912 |
278.74 |
| Apr 28 2026 |
4953 |
278.74 |
| Apr 21 2026 |
5389 |
278.74 |
| Apr 14 2026 |
5421 |
278.74 |
| Apr 07 2026 |
4943 |
266 |
| Mar 31 2026 |
4899 |
266 |
| Mar 24 2026 |
4897 |
266 |
| Mar 17 2026 |
4897 |
266 |
| Mar 10 2026 |
4912 |
266 |
| Mar 03 2026 |
4921 |
266 |
| Feb 24 2026 |
5020 |
266 |
| Feb 17 2026 |
5027 |
266 |
| Feb 10 2026 |
5027 |
266 |
| Feb 03 2026 |
5027 |
266 |
| Jan 27 2026 |
5022 |
266 |
| Jan 20 2026 |
5022 |
266 |
| Jan 13 2026 |
5022 |
266 |
| Jan 06 2026 |
5022 |
266 |
| Dec 30 2025 |
5022 |
266 |
| Dec 23 2025 |
5022 |
266 |
| Dec 16 2025 |
5022 |
266 |
| Dec 09 2025 |
3735 |
253.26 |
| Dec 02 2025 |
3709 |
253.26 |
| Nov 25 2025 |
3672 |
253.26 |
| Nov 18 2025 |
3669 |
253.26 |
| Nov 11 2025 |
3488 |
253.26 |
| Nov 04 2025 |
3491 |
253.26 |
| Oct 28 2025 |
3585 |
253.26 |
| Oct 21 2025 |
3575 |
253.26 |
| Oct 14 2025 |
3638 |
253.26 |
| Oct 07 2025 |
3659 |
253.26 |
| Sep 30 2025 |
3676 |
253.26 |
| Sep 23 2025 |
3678 |
253.26 |
| Sep 16 2025 |
3676 |
253.26 |
| Sep 09 2025 |
3741 |
253.26 |
| Sep 02 2025 |
2942 |
253.26 |
| Aug 26 2025 |
2942 |
253.26 |
| Aug 19 2025 |
2967 |
253.26 |
| Aug 12 2025 |
3057 |
253.26 |
| Aug 05 2025 |
3237 |
253.26 |
| Jul 29 2025 |
3269 |
253.26 |
| Jul 22 2025 |
3183 |
253.26 |
| Jul 15 2025 |
3276 |
253.26 |
| Jul 08 2025 |
3282 |
253.26 |
| Jul 01 2025 |
3249 |
253.26 |
| Jun 24 2025 |
3248 |
253.26 |
| Jun 17 2025 |
3286 |
253.26 |
| Jun 10 2025 |
2849 |
253.26 |
| Jun 03 2025 |
2849 |
253.26 |
| May 27 2025 |
3191 |
253.26 |
