| May 26 2026 |
9017 |
360.73 |
| May 19 2026 |
9162 |
360.73 |
| May 12 2026 |
8733 |
360.73 |
| May 05 2026 |
8759 |
360.73 |
| Apr 28 2026 |
8874 |
360.73 |
| Apr 21 2026 |
10108 |
360.73 |
| Apr 14 2026 |
10173 |
360.73 |
| Apr 07 2026 |
8667 |
314.23 |
| Mar 31 2026 |
8599 |
314.23 |
| Mar 24 2026 |
8580 |
314.23 |
| Mar 17 2026 |
8626 |
314.23 |
| Mar 10 2026 |
8677 |
314.23 |
| Mar 03 2026 |
8718 |
314.23 |
| Feb 24 2026 |
8915 |
314.23 |
| Feb 17 2026 |
8958 |
314.23 |
| Feb 10 2026 |
8960 |
314.23 |
| Feb 03 2026 |
8960 |
314.23 |
| Jan 27 2026 |
8944 |
314.23 |
| Jan 20 2026 |
8944 |
314.23 |
| Jan 13 2026 |
8944 |
314.23 |
| Jan 06 2026 |
8944 |
314.23 |
| Dec 30 2025 |
8944 |
314.23 |
| Dec 23 2025 |
8944 |
314.23 |
| Dec 16 2025 |
8944 |
314.23 |
| Dec 09 2025 |
8685 |
314.23 |
| Dec 02 2025 |
8576 |
314.23 |
| Nov 25 2025 |
8387 |
314.23 |
| Nov 18 2025 |
8402 |
314.23 |
| Nov 11 2025 |
8006 |
314.23 |
| Nov 04 2025 |
8017 |
314.23 |
| Oct 28 2025 |
8217 |
314.23 |
| Oct 21 2025 |
8243 |
314.23 |
| Oct 14 2025 |
8397 |
314.23 |
| Oct 07 2025 |
8501 |
314.23 |
| Sep 30 2025 |
8567 |
314.23 |
| Sep 23 2025 |
8644 |
314.23 |
| Sep 16 2025 |
8531 |
314.23 |
| Sep 09 2025 |
8694 |
314.23 |
| Sep 02 2025 |
7264 |
314.23 |
| Aug 26 2025 |
7253 |
314.23 |
| Aug 19 2025 |
7299 |
314.23 |
| Aug 12 2025 |
484 |
329.17 |
| Aug 12 2025 |
1858 |
307.09 |
| Aug 12 2025 |
1826 |
307.09 |
| Aug 05 2025 |
491 |
329.17 |
| Aug 05 2025 |
1855 |
307.09 |
| Aug 05 2025 |
1825 |
307.09 |
| Jul 29 2025 |
503 |
329.17 |
| Jul 29 2025 |
1875 |
307.09 |
| Jul 29 2025 |
1868 |
307.09 |
| Jul 22 2025 |
477 |
329.17 |
| Jul 22 2025 |
1879 |
307.09 |
| Jul 22 2025 |
1870 |
307.09 |
| Jul 15 2025 |
486 |
329.17 |
| Jul 15 2025 |
1841 |
307.09 |
| Jul 15 2025 |
1823 |
307.09 |
| Jul 08 2025 |
493 |
329.17 |
| Jul 08 2025 |
1881 |
307.09 |
| Jul 08 2025 |
1935 |
307.09 |
| Jul 01 2025 |
463 |
329.17 |
| Jul 01 2025 |
1958 |
307.09 |
| Jul 01 2025 |
2008 |
307.09 |
| Jun 24 2025 |
525 |
329.17 |
| Jun 24 2025 |
1872 |
307.09 |
| Jun 24 2025 |
1851 |
307.09 |
| Jun 17 2025 |
561 |
329.17 |
| Jun 17 2025 |
1874 |
307.09 |
| Jun 17 2025 |
1855 |
307.09 |
| Jun 10 2025 |
6970 |
313.39 |
| Jun 10 2025 |
1879 |
307.09 |
| Jun 10 2025 |
1863 |
307.09 |
| Jun 03 2025 |
6970 |
313.39 |
| Jun 03 2025 |
1848 |
307.09 |
| Jun 03 2025 |
1887 |
307.09 |
| May 27 2025 |
7876 |
313.39 |
| May 27 2025 |
1858 |
307.09 |
| May 27 2025 |
1912 |
307.09 |
| May 20 2025 |
10809 |
359.06 |
| May 20 2025 |
1790 |
307.09 |
| May 20 2025 |
1919 |
307.09 |
| May 13 2025 |
10518 |
359.06 |
| May 13 2025 |
1778 |
307.09 |
| May 13 2025 |
1901 |
307.09 |
| May 06 2025 |
10517 |
359.06 |
| May 06 2025 |
1783 |
307.09 |
| May 06 2025 |
1942 |
307.09 |
| Apr 29 2025 |
9616 |
359.06 |
| Apr 29 2025 |
1814 |
307.09 |
| Apr 29 2025 |
1963 |
307.09 |
| Apr 22 2025 |
9898 |
359.06 |
| Apr 22 2025 |
1828 |
307.09 |
| Apr 22 2025 |
1917 |
307.09 |
| Apr 15 2025 |
10824 |
359.06 |
| Apr 15 2025 |
1835 |
307.09 |
| Apr 15 2025 |
1942 |
307.09 |
| Apr 08 2025 |
10640 |
359.06 |
| Apr 08 2025 |
1849 |
307.09 |
| Apr 08 2025 |
1942 |
307.09 |
| Apr 01 2025 |
10487 |
359.06 |
| Apr 01 2025 |
1856 |
307.09 |
| Apr 01 2025 |
1801 |
307.09 |
| Mar 25 2025 |
10308 |
359.06 |
| Mar 25 2025 |
1858 |
307.09 |
| Mar 25 2025 |
1825 |
307.09 |
| Mar 18 2025 |
10161 |
359.06 |
| Mar 18 2025 |
1844 |
307.09 |
| Mar 18 2025 |
1813 |
307.09 |
| Mar 11 2025 |
10589 |
359.06 |
| Mar 11 2025 |
1844 |
307.09 |
| Mar 11 2025 |
1805 |
307.09 |
| Mar 04 2025 |
9207 |
359.06 |
| Mar 04 2025 |
1839 |
307.09 |
| Mar 04 2025 |
1814 |
307.09 |
| Feb 25 2025 |
9286 |
359.06 |
| Feb 25 2025 |
1845 |
307.09 |
| Feb 25 2025 |
1810 |
307.09 |
| Feb 18 2025 |
9108 |
359.06 |
| Feb 18 2025 |
1839 |
307.09 |
| Feb 18 2025 |
1811 |
307.09 |
| Feb 11 2025 |
8679 |
359.06 |
| Feb 11 2025 |
1829 |
307.09 |
| Feb 11 2025 |
1810 |
307.09 |
| Feb 04 2025 |
1829 |
307.09 |
| Feb 04 2025 |
1809 |
307.09 |
| Jan 29 2025 |
1828 |
307.09 |
| Jan 29 2025 |
1795 |
307.09 |
| Jan 22 2025 |
1817 |
307.09 |
| Jan 22 2025 |
1810 |
307.09 |
| Jan 15 2025 |
1822 |
307.09 |
| Jan 15 2025 |
1832 |
307.09 |
