| May 01 2021 |
9503 |
447.26 |
| Apr 01 2021 |
9800 |
447.26 |
| Mar 01 2021 |
9988 |
447.26 |
| Feb 01 2021 |
9915 |
447.26 |
| Jan 01 2021 |
9865 |
447.26 |
| Dec 01 2020 |
9387 |
447.26 |
| Nov 01 2020 |
10470 |
447.26 |
| Oct 01 2020 |
10519 |
447.26 |
| Sep 01 2020 |
10907 |
447.26 |
| Aug 01 2020 |
11376 |
447.26 |
| Jul 01 2020 |
11860 |
447.26 |
| Apr 01 2020 |
3169 |
360.05 |
| Mar 01 2020 |
3234 |
360.05 |
| Feb 01 2020 |
3245 |
360.05 |
| Jan 01 2020 |
3251 |
360.05 |
| Dec 01 2019 |
3245 |
360.05 |
| Nov 01 2019 |
3207 |
360.05 |
| Oct 01 2019 |
3157 |
360.05 |
| Sep 01 2019 |
3062 |
360.05 |
| Aug 01 2019 |
3423 |
360.05 |
| Jul 05 2019 |
8581 |
407.81 |
| Jul 01 2019 |
3299 |
360.05 |
| Jun 28 2019 |
8695 |
407.81 |
| Jun 21 2019 |
8640 |
407.81 |
| Jun 14 2019 |
8676 |
407.81 |
| Jun 07 2019 |
8789 |
407.81 |
| Jun 01 2019 |
3116 |
360.05 |
| May 31 2019 |
8804 |
407.81 |
| May 24 2019 |
8847 |
407.81 |
| May 17 2019 |
8875 |
407.81 |
| May 10 2019 |
8813 |
407.81 |
| May 03 2019 |
8837 |
407.81 |
| May 01 2019 |
2733 |
360.05 |
| Apr 26 2019 |
8705 |
407.81 |
| Apr 19 2019 |
8701 |
407.81 |
| Apr 12 2019 |
8755 |
407.81 |
| Apr 05 2019 |
8496 |
407.81 |
| Apr 01 2019 |
2502 |
360.05 |
| Mar 29 2019 |
8424 |
407.81 |
| Mar 22 2019 |
8369 |
407.81 |
| Mar 15 2019 |
8451 |
407.81 |
| Mar 08 2019 |
8325 |
407.81 |
| Mar 01 2019 |
2359 |
360.05 |
| Mar 01 2019 |
8369 |
407.81 |
| Feb 22 2019 |
8401 |
407.81 |
| Feb 15 2019 |
8352 |
407.81 |
| Feb 08 2019 |
8295 |
407.81 |
| Feb 01 2019 |
2372 |
360.05 |
| Feb 01 2019 |
8301 |
407.81 |
| Jan 25 2019 |
8324 |
407.81 |
| Jan 18 2019 |
8342 |
407.81 |
| Jan 11 2019 |
8347 |
407.81 |
| Jan 04 2019 |
8357 |
407.81 |
| Jan 01 2019 |
2260 |
357.99 |
| Dec 28 2018 |
8357 |
407.81 |
| Dec 21 2018 |
8357 |
407.81 |
| Dec 14 2018 |
8357 |
407.81 |
| Dec 07 2018 |
8356 |
407.81 |
| Dec 01 2018 |
2275 |
357.99 |
| Nov 30 2018 |
8356 |
407.81 |
| Nov 23 2018 |
8356 |
407.81 |
| Nov 16 2018 |
8356 |
407.81 |
| Nov 09 2018 |
8356 |
407.81 |
| Nov 02 2018 |
8335 |
407.81 |
| Nov 01 2018 |
2241 |
357.99 |
| Oct 26 2018 |
8334 |
407.81 |
| Oct 19 2018 |
8348 |
407.81 |
| Oct 12 2018 |
8315 |
407.81 |
| Oct 05 2018 |
8390 |
407.81 |
| Oct 01 2018 |
2030 |
357.99 |
| Sep 28 2018 |
8168 |
407.81 |
| Sep 21 2018 |
8152 |
407.81 |
| Sep 14 2018 |
8182 |
407.81 |
| Sep 07 2018 |
8322 |
407.81 |
| Sep 01 2018 |
1832 |
357.99 |
| Aug 31 2018 |
8367 |
407.81 |
| Aug 24 2018 |
8368 |
407.81 |
| Aug 17 2018 |
8444 |
407.81 |
| Aug 10 2018 |
8559 |
407.81 |
| Aug 03 2018 |
8638 |
407.81 |
| Aug 01 2018 |
1771 |
357.99 |
| Jul 27 2018 |
8673 |
407.81 |
| Jul 20 2018 |
8834 |
407.81 |
| Jul 13 2018 |
8750 |
407.81 |
| Jul 01 2018 |
1587 |
357.99 |
| Jun 01 2018 |
1020 |
357.99 |
| May 01 2018 |
3472 |
367.03 |
| Apr 01 2018 |
2665 |
367.03 |
| Mar 01 2018 |
2276 |
367.03 |
| Feb 01 2018 |
2243 |
367.03 |
| Dec 01 2017 |
2162 |
367.03 |
| Nov 01 2017 |
2140 |
367.03 |
| Oct 01 2017 |
2136 |
367.03 |
| Sep 01 2017 |
1924 |
367.03 |
| Aug 18 2017 |
3909 |
396.45 |
| Aug 11 2017 |
3866 |
396.45 |
| Aug 04 2017 |
3937 |
396.45 |
| Aug 01 2017 |
1904 |
367.03 |
| Jul 28 2017 |
3957 |
396.45 |
| Jul 21 2017 |
3993 |
396.45 |
| Jul 14 2017 |
4057 |
396.45 |
| Jul 07 2017 |
4122 |
396.45 |
| Jul 01 2017 |
1790 |
367.03 |
| Jun 30 2017 |
4101 |
396.45 |
| Jun 23 2017 |
4130 |
396.45 |
| Jun 16 2017 |
4089 |
396.45 |
| Jun 09 2017 |
4139 |
396.45 |
| Jun 02 2017 |
4161 |
396.45 |
| Jun 01 2017 |
1760 |
367.03 |
| May 26 2017 |
4138 |
396.45 |
| May 19 2017 |
4289 |
396.45 |
| May 12 2017 |
4341 |
396.45 |
| May 05 2017 |
4202 |
389.57 |
| May 01 2017 |
1773 |
367.03 |
| Apr 28 2017 |
4213 |
389.57 |
| Apr 21 2017 |
4279 |
389.57 |
| Apr 14 2017 |
4407 |
389.57 |
| Apr 07 2017 |
4410 |
389.57 |
| Apr 01 2017 |
1589 |
367.03 |
| Mar 31 2017 |
4544 |
389.57 |
| Mar 24 2017 |
4439 |
389.57 |
| Mar 17 2017 |
4492 |
389.57 |
| Mar 10 2017 |
4463 |
389.57 |
| Mar 03 2017 |
4461 |
389.57 |
| Mar 01 2017 |
1469 |
367.03 |
| Feb 24 2017 |
4527 |
389.57 |
| Feb 17 2017 |
4451 |
389.57 |
| Feb 10 2017 |
4498 |
389.57 |
| Feb 03 2017 |
4490 |
389.57 |
| Feb 01 2017 |
1411 |
367.03 |
| Jan 27 2017 |
4487 |
389.57 |
| Jan 20 2017 |
4488 |
389.57 |
| Jan 13 2017 |
4488 |
389.57 |
| Jan 06 2017 |
4488 |
389.57 |
| Dec 30 2016 |
4496 |
389.57 |
| Dec 23 2016 |
4496 |
389.57 |
| Dec 16 2016 |
4496 |
389.57 |
| Dec 09 2016 |
4497 |
389.57 |
| Dec 02 2016 |
4497 |
389.57 |
| Nov 25 2016 |
4491 |
389.57 |
| Nov 18 2016 |
4491 |
389.57 |
| Nov 11 2016 |
4491 |
389.57 |
| Nov 04 2016 |
4491 |
389.57 |
| Oct 28 2016 |
4485 |
389.57 |
| Oct 21 2016 |
4485 |
389.57 |
| Oct 14 2016 |
4498 |
389.57 |
| Oct 07 2016 |
4497 |
389.57 |
| Sep 30 2016 |
4530 |
389.57 |
| Sep 23 2016 |
4506 |
389.57 |
| Sep 16 2016 |
4508 |
389.57 |
| Sep 09 2016 |
4603 |
389.57 |
| Sep 02 2016 |
4692 |
389.57 |
| Aug 26 2016 |
4277 |
382.69 |
| Aug 19 2016 |
4363 |
382.69 |
| Aug 12 2016 |
4736 |
382.69 |
| Aug 12 2016 |
9778 |
382.69 |
| Aug 05 2016 |
4748 |
382.69 |
| Aug 05 2016 |
9876 |
382.69 |
| Jul 29 2016 |
4736 |
382.69 |
| Jul 29 2016 |
9947 |
382.69 |
| Jul 22 2016 |
4856 |
382.69 |
| Jul 22 2016 |
10103 |
382.69 |
| Jun 22 2016 |
4838 |
382.69 |
| Jun 22 2016 |
10981 |
382.69 |
| Jun 15 2016 |
4985 |
382.69 |
| Jun 15 2016 |
11074 |
382.69 |
| Jun 08 2016 |
5036 |
382.69 |
| Jun 08 2016 |
11105 |
382.69 |
| Jun 01 2016 |
5202 |
382.69 |
| Jun 01 2016 |
22775 |
545.72 |
| Jun 01 2016 |
23510 |
464.2 |
| May 25 2016 |
5149 |
382.69 |
| May 25 2016 |
23185 |
553.23 |
| May 25 2016 |
27812 |
496.38 |
| May 18 2016 |
23279 |
553.23 |
| May 18 2016 |
34572 |
553.23 |
| May 11 2016 |
23337 |
553.23 |
| May 11 2016 |
34590 |
553.23 |
| May 04 2016 |
1037 |
263.28 |
| May 04 2016 |
23185 |
553.23 |
| May 04 2016 |
22291 |
456.58 |
| Apr 27 2016 |
1109 |
263.28 |
| Apr 27 2016 |
23461 |
553.23 |
| Apr 27 2016 |
22622 |
456.58 |
| Apr 20 2016 |
23261 |
553.23 |
| Apr 20 2016 |
1146 |
263.28 |
| Apr 20 2016 |
22631 |
456.58 |
| Apr 13 2016 |
1169 |
263.28 |
| Apr 13 2016 |
23850 |
553.23 |
| Apr 13 2016 |
22597 |
456.58 |
| Apr 06 2016 |
24450 |
553.23 |
| Apr 06 2016 |
1194 |
263.28 |
| Apr 06 2016 |
22835 |
456.58 |
| Mar 30 2016 |
24259 |
553.23 |
| Mar 30 2016 |
1186 |
263.28 |
| Mar 30 2016 |
22656 |
456.58 |
| Mar 23 2016 |
1199 |
263.28 |
| Mar 23 2016 |
24592 |
553.23 |
| Mar 23 2016 |
22819 |
456.58 |
| Mar 16 2016 |
1201 |
263.28 |
| Mar 16 2016 |
24817 |
553.23 |
| Mar 16 2016 |
22808 |
456.58 |
| Mar 09 2016 |
1214 |
263.28 |
| Mar 09 2016 |
24920 |
553.23 |
| Mar 09 2016 |
22851 |
456.58 |
| Mar 02 2016 |
24489 |
553.23 |
| Mar 02 2016 |
1218 |
263.28 |
| Mar 02 2016 |
22682 |
456.58 |
| Feb 24 2016 |
1207 |
263.28 |
| Feb 24 2016 |
24403 |
553.23 |
| Feb 24 2016 |
22578 |
456.58 |
| Feb 17 2016 |
1207 |
263.28 |
| Feb 17 2016 |
24704 |
553.23 |
| Feb 17 2016 |
22790 |
456.58 |
| Feb 10 2016 |
24521 |
553.23 |
| Feb 10 2016 |
1210 |
263.28 |
| Feb 10 2016 |
22768 |
456.58 |
| Feb 03 2016 |
1210 |
263.28 |
| Feb 03 2016 |
24472 |
553.23 |
| Feb 03 2016 |
22749 |
456.58 |
| Jan 27 2016 |
1210 |
263.28 |
| Jan 27 2016 |
24509 |
553.23 |
| Jan 27 2016 |
22758 |
456.58 |
| Jan 20 2016 |
1209 |
263.28 |
| Jan 20 2016 |
24512 |
553.23 |
| Jan 20 2016 |
22767 |
456.58 |
| Jan 13 2016 |
24544 |
553.23 |
| Jan 13 2016 |
1209 |
263.28 |
| Jan 13 2016 |
22806 |
456.58 |
| Jan 06 2016 |
1209 |
263.28 |
| Jan 06 2016 |
24544 |
553.23 |
| Jan 06 2016 |
22816 |
456.58 |
| Dec 30 2015 |
1212 |
263.28 |
| Dec 30 2015 |
24544 |
553.23 |
| Dec 30 2015 |
22810 |
456.58 |
| Dec 23 2015 |
1212 |
263.28 |
| Dec 23 2015 |
24537 |
553.23 |
| Dec 23 2015 |
22811 |
456.58 |
| Dec 16 2015 |
1212 |
263.28 |
| Dec 16 2015 |
24538 |
553.23 |
| Dec 16 2015 |
22811 |
456.58 |
| Dec 09 2015 |
1212 |
263.28 |
| Dec 09 2015 |
24539 |
553.23 |
| Dec 09 2015 |
22814 |
456.58 |
| Dec 02 2015 |
1212 |
263.28 |
| Dec 02 2015 |
24540 |
553.23 |
| Dec 02 2015 |
22815 |
456.58 |
| Nov 25 2015 |
24540 |
553.23 |
| Nov 25 2015 |
1212 |
263.28 |
| Nov 25 2015 |
22816 |
456.58 |
| Nov 18 2015 |
1212 |
263.28 |
| Nov 18 2015 |
24539 |
553.23 |
| Nov 18 2015 |
22815 |
456.58 |
| Nov 11 2015 |
1212 |
263.28 |
| Nov 11 2015 |
24504 |
553.23 |
| Nov 11 2015 |
22797 |
456.58 |
| Nov 04 2015 |
24504 |
553.23 |
| Nov 04 2015 |
1212 |
263.28 |
| Nov 04 2015 |
22797 |
456.58 |
| Oct 28 2015 |
1214 |
263.28 |
| Oct 28 2015 |
24507 |
553.23 |
| Oct 28 2015 |
22762 |
456.58 |
| Oct 21 2015 |
24412 |
553.23 |
| Oct 21 2015 |
1216 |
263.28 |
| Oct 21 2015 |
22742 |
456.58 |
| Oct 14 2015 |
24395 |
553.23 |
| Oct 14 2015 |
1216 |
263.28 |
| Oct 14 2015 |
22745 |
456.58 |
| Oct 07 2015 |
1216 |
263.28 |
| Oct 07 2015 |
24437 |
553.23 |
| Oct 07 2015 |
22743 |
456.58 |
| Sep 30 2015 |
1214 |
263.28 |
| Sep 30 2015 |
24458 |
553.23 |
| Sep 30 2015 |
22759 |
456.58 |
| Sep 23 2015 |
1228 |
263.28 |
| Sep 23 2015 |
24580 |
553.23 |
| Sep 23 2015 |
22822 |
456.58 |
| Sep 16 2015 |
24332 |
553.23 |
| Sep 16 2015 |
1228 |
263.28 |
| Sep 16 2015 |
22691 |
456.58 |
| Sep 09 2015 |
1239 |
263.28 |
| Sep 09 2015 |
24281 |
553.23 |
| Sep 09 2015 |
22648 |
456.58 |
| Sep 02 2015 |
1226 |
263.28 |
| Sep 02 2015 |
24406 |
553.23 |
| Sep 02 2015 |
22573 |
456.58 |
| Aug 26 2015 |
24605 |
553.23 |
| Aug 26 2015 |
1240 |
263.28 |
| Aug 26 2015 |
22761 |
456.58 |
| Aug 19 2015 |
1234 |
263.28 |
| Aug 19 2015 |
24837 |
553.23 |
| Aug 19 2015 |
22995 |
456.58 |
| Aug 12 2015 |
1242 |
263.28 |
| Aug 12 2015 |
24812 |
553.23 |
| Aug 12 2015 |
23122 |
456.58 |
| Aug 05 2015 |
1246 |
263.28 |
| Aug 05 2015 |
24893 |
553.23 |
| Aug 05 2015 |
23101 |
456.58 |
| Jul 29 2015 |
24857 |
553.23 |
| Jul 29 2015 |
1720 |
282.34 |
| Jul 29 2015 |
17421 |
417.79 |
| Jul 22 2015 |
1722 |
282.34 |
| Jul 22 2015 |
24805 |
553.23 |
| Jul 22 2015 |
17465 |
417.79 |
| Jul 15 2015 |
1798 |
282.34 |
| Jul 15 2015 |
25130 |
553.23 |
| Jul 15 2015 |
17604 |
417.79 |
| Jul 08 2015 |
1800 |
281.37 |
| Jul 08 2015 |
25217 |
553.23 |
| Jul 08 2015 |
13642 |
390.11 |
| Jul 01 2015 |
1825 |
281.37 |
| Jul 01 2015 |
25375 |
553.23 |
| Jul 01 2015 |
13737 |
390.11 |
| Jun 24 2015 |
1831 |
281.37 |
| Jun 24 2015 |
25413 |
553.23 |
| Jun 24 2015 |
13797 |
390.11 |
| Jun 17 2015 |
1883 |
281.37 |
| Jun 17 2015 |
25224 |
553.23 |
| Jun 17 2015 |
13864 |
390.11 |
| Jun 10 2015 |
25516 |
553.23 |
| Jun 10 2015 |
1850 |
281.37 |
| Jun 10 2015 |
13822 |
390.11 |
| Jun 03 2015 |
1846 |
281.37 |
| Jun 03 2015 |
2858 |
281.37 |
| May 27 2015 |
1852 |
281.37 |
| May 27 2015 |
2867 |
281.37 |
| May 20 2015 |
1845 |
281.37 |
| May 20 2015 |
2888 |
281.37 |
| May 13 2015 |
1835 |
281.37 |
| May 13 2015 |
2879 |
281.37 |
| May 06 2015 |
1927 |
288.05 |
| May 06 2015 |
3222 |
288.05 |
| Apr 29 2015 |
1999 |
288.05 |
| Apr 29 2015 |
3297 |
288.05 |
| Apr 22 2015 |
1994 |
288.05 |
| Apr 22 2015 |
3302 |
288.05 |
| Apr 15 2015 |
1984 |
288.05 |
| Apr 15 2015 |
3368 |
288.05 |
| Apr 08 2015 |
1985 |
288.05 |
| Apr 08 2015 |
3415 |
288.05 |
| Apr 01 2015 |
1984 |
288.05 |
| Apr 01 2015 |
3465 |
288.05 |
| Mar 25 2015 |
1992 |
288.05 |
| Mar 25 2015 |
3395 |
288.05 |
| Mar 18 2015 |
1973 |
288.05 |
| Mar 18 2015 |
3413 |
288.05 |
| Mar 11 2015 |
2030 |
288.05 |
| Mar 11 2015 |
3589 |
288.05 |
| Mar 04 2015 |
2045 |
288.05 |
| Mar 04 2015 |
3621 |
288.05 |
| Feb 25 2015 |
2020 |
288.05 |
| Feb 25 2015 |
3643 |
288.05 |
| Feb 18 2015 |
2037 |
288.05 |
| Feb 18 2015 |
3702 |
288.05 |
| Feb 11 2015 |
2048 |
288.05 |
| Feb 11 2015 |
3711 |
288.05 |
| Feb 04 2015 |
2048 |
288.05 |
| Feb 04 2015 |
3721 |
288.05 |
| Jan 28 2015 |
2048 |
288.05 |
| Jan 28 2015 |
3736 |
288.05 |
| Jan 21 2015 |
2043 |
288.05 |
| Jan 21 2015 |
3751 |
288.05 |
| Jan 14 2015 |
2043 |
288.05 |
| Jan 14 2015 |
3759 |
288.05 |
| Jan 07 2015 |
2043 |
288.05 |
| Jan 07 2015 |
3758 |
288.05 |
| Dec 31 2014 |
2040 |
288.05 |
| Dec 31 2014 |
3755 |
288.05 |
| Dec 24 2014 |
2040 |
288.05 |
| Dec 24 2014 |
3755 |
288.05 |
| Dec 17 2014 |
2040 |
288.05 |
| Dec 17 2014 |
3757 |
288.05 |
| Dec 10 2014 |
2040 |
288.05 |
| Dec 10 2014 |
3757 |
288.05 |
| Dec 03 2014 |
2041 |
288.05 |
| Dec 03 2014 |
3757 |
288.05 |
| Nov 26 2014 |
2041 |
288.05 |
| Nov 26 2014 |
3757 |
288.05 |
| Nov 19 2014 |
2042 |
288.05 |
| Nov 19 2014 |
3757 |
288.05 |
| Nov 12 2014 |
2042 |
288.05 |
| Nov 12 2014 |
3757 |
288.05 |
| Nov 05 2014 |
2042 |
288.05 |
| Nov 05 2014 |
3757 |
288.05 |
| Oct 29 2014 |
2042 |
288.05 |
| Oct 29 2014 |
3758 |
288.05 |
| Oct 22 2014 |
2048 |
288.05 |
| Oct 22 2014 |
3768 |
288.05 |
| Oct 15 2014 |
2050 |
288.05 |
| Oct 15 2014 |
3773 |
288.05 |
| Oct 08 2014 |
2050 |
288.05 |
| Oct 08 2014 |
3776 |
288.05 |
| Oct 01 2014 |
2043 |
288.05 |
| Oct 01 2014 |
3776 |
288.05 |
| Sep 24 2014 |
2032 |
288.05 |
| Sep 24 2014 |
3766 |
288.05 |
| Sep 17 2014 |
2029 |
288.05 |
| Sep 17 2014 |
3776 |
288.05 |
| Sep 10 2014 |
2036 |
288.05 |
| Sep 10 2014 |
3773 |
288.05 |
| Sep 03 2014 |
2037 |
288.05 |
| Sep 03 2014 |
3806 |
288.05 |
| Aug 27 2014 |
2004 |
288.05 |
| Aug 27 2014 |
3807 |
288.05 |
| Aug 20 2014 |
1999 |
288.05 |
| Aug 20 2014 |
3819 |
288.05 |
| Aug 13 2014 |
2038 |
288.05 |
| Aug 13 2014 |
3855 |
288.05 |
| Aug 06 2014 |
1804 |
281.38 |
| Aug 06 2014 |
3422 |
281.38 |
| Jul 30 2014 |
1852 |
281.38 |
| Jul 30 2014 |
3470 |
281.38 |
| Jul 23 2014 |
1822 |
281.38 |
| Jul 23 2014 |
3484 |
281.38 |
| Jul 16 2014 |
1865 |
281.38 |
| Jul 16 2014 |
3449 |
281.38 |
| Jul 09 2014 |
1852 |
283.32 |
| Jul 09 2014 |
3587 |
283.32 |
| Jul 02 2014 |
1990 |
284.43 |
| Jul 02 2014 |
3741 |
284.43 |
| Jun 25 2014 |
1872 |
284.43 |
| Jun 25 2014 |
3690 |
284.43 |
| Jun 18 2014 |
1865 |
284.43 |
| Jun 18 2014 |
3736 |
284.43 |
| Jun 11 2014 |
1931 |
284.43 |
| Jun 11 2014 |
3755 |
284.43 |
| Jun 04 2014 |
1948 |
284.43 |
| Jun 04 2014 |
3812 |
284.43 |
| May 28 2014 |
1947 |
284.43 |
| May 28 2014 |
3853 |
284.43 |
| May 21 2014 |
1943 |
284.43 |
| May 21 2014 |
3880 |
284.43 |
| May 14 2014 |
1985 |
284.43 |
| May 14 2014 |
3908 |
284.43 |
| May 07 2014 |
1947 |
285.53 |
| May 07 2014 |
3971 |
285.53 |
| Apr 30 2014 |
2065 |
285.53 |
| Apr 30 2014 |
4124 |
285.53 |
| Apr 23 2014 |
2125 |
285.53 |
| Apr 23 2014 |
4189 |
285.53 |
| Apr 16 2014 |
2120 |
285.53 |
| Apr 16 2014 |
4183 |
285.53 |
| Apr 09 2014 |
2121 |
285.53 |
| Apr 09 2014 |
4291 |
285.53 |
| Apr 02 2014 |
2069 |
285.53 |
| Apr 02 2014 |
4196 |
285.53 |
| Mar 26 2014 |
2069 |
285.53 |
| Mar 26 2014 |
4230 |
285.53 |
| Mar 19 2014 |
2125 |
285.53 |
| Mar 19 2014 |
4267 |
285.53 |
| Mar 12 2014 |
2151 |
285.53 |
| Mar 12 2014 |
4298 |
285.53 |
| Mar 05 2014 |
2167 |
285.53 |
| Mar 05 2014 |
4320 |
285.53 |
| Feb 26 2014 |
2191 |
285.53 |
| Feb 26 2014 |
4337 |
285.53 |
| Feb 19 2014 |
2198 |
285.53 |
| Feb 19 2014 |
4367 |
285.53 |
| Feb 12 2014 |
2199 |
285.53 |
| Feb 12 2014 |
4352 |
285.53 |
| Feb 05 2014 |
2196 |
285.53 |
| Feb 05 2014 |
4401 |
285.53 |
| Jan 29 2014 |
2196 |
285.53 |
| Jan 29 2014 |
4422 |
285.53 |
| Jan 22 2014 |
2193 |
285.53 |
| Jan 22 2014 |
4439 |
285.53 |
| Jan 15 2014 |
2193 |
285.53 |
| Jan 15 2014 |
4449 |
285.53 |
| Jan 08 2014 |
2193 |
285.53 |
| Jan 08 2014 |
4455 |
285.53 |
| Jan 01 2014 |
2193 |
285.53 |
| Jan 01 2014 |
4455 |
285.53 |
| Dec 25 2013 |
2195 |
285.53 |
| Dec 25 2013 |
4455 |
285.53 |
| Dec 18 2013 |
2195 |
285.53 |
| Dec 18 2013 |
4455 |
285.53 |
| Dec 11 2013 |
2195 |
285.53 |
| Dec 11 2013 |
4455 |
285.53 |
| Dec 04 2013 |
2195 |
285.53 |
| Dec 04 2013 |
4456 |
285.53 |
| Nov 27 2013 |
2195 |
285.53 |
| Nov 27 2013 |
4456 |
285.53 |
| Nov 20 2013 |
2195 |
285.53 |
| Nov 20 2013 |
4457 |
285.53 |
| Nov 13 2013 |
2195 |
285.53 |
| Nov 13 2013 |
4456 |
285.53 |
| Nov 06 2013 |
2195 |
285.53 |
| Nov 06 2013 |
4456 |
285.53 |
| Oct 30 2013 |
2195 |
285.53 |
| Oct 30 2013 |
4455 |
285.53 |
| Oct 23 2013 |
2195 |
285.53 |
| Oct 23 2013 |
4455 |
285.53 |
| Oct 16 2013 |
2193 |
285.53 |
| Oct 16 2013 |
4458 |
285.53 |
| Oct 09 2013 |
2192 |
285.53 |
| Oct 09 2013 |
4475 |
285.53 |
| Oct 02 2013 |
2205 |
285.53 |
| Oct 02 2013 |
4480 |
285.53 |
| Sep 25 2013 |
2198 |
285.53 |
| Sep 25 2013 |
4480 |
285.53 |
| Sep 18 2013 |
2189 |
285.53 |
| Sep 18 2013 |
4451 |
285.53 |
| Sep 11 2013 |
2147 |
285.53 |
| Sep 11 2013 |
4445 |
285.53 |
| Sep 04 2013 |
2153 |
285.53 |
| Sep 04 2013 |
4479 |
285.53 |
| Aug 28 2013 |
2231 |
285.53 |
| Aug 28 2013 |
4507 |
285.53 |
| Aug 21 2013 |
2223 |
285.53 |
| Aug 21 2013 |
4553 |
285.53 |
| Aug 14 2013 |
1960 |
285.53 |
| Aug 14 2013 |
4371 |
285.53 |
| Aug 07 2013 |
1972 |
285.53 |
| Aug 07 2013 |
4431 |
285.53 |
| Jul 31 2013 |
1973 |
285.53 |
| Jul 31 2013 |
4487 |
285.53 |
| Jul 24 2013 |
1976 |
285.53 |
| Jul 24 2013 |
4510 |
285.53 |
| Jul 17 2013 |
1928 |
285.53 |
| Jul 17 2013 |
4517 |
285.53 |
| Jul 10 2013 |
1953 |
285.53 |
| Jul 10 2013 |
4578 |
285.53 |
| Jul 03 2013 |
18231 |
464.49 |
| Jul 03 2013 |
26711 |
464.49 |
| Jun 26 2013 |
18178 |
464.49 |
| Jun 26 2013 |
26904 |
464.49 |
| Jun 19 2013 |
18376 |
464.49 |
| Jun 19 2013 |
26887 |
464.49 |
| Jun 12 2013 |
18439 |
464.49 |
| Jun 12 2013 |
27185 |
464.49 |
| Jun 05 2013 |
18323 |
464.49 |
| Jun 05 2013 |
26928 |
464.49 |
| May 29 2013 |
18221 |
464.49 |
| May 29 2013 |
17072 |
431.42 |
| May 29 2013 |
24463 |
447.95 |
| May 22 2013 |
18530 |
464.49 |
| May 22 2013 |
17334 |
431.42 |
| May 22 2013 |
24909 |
447.95 |
| May 15 2013 |
17423 |
431.42 |
| May 15 2013 |
18533 |
464.49 |
| May 15 2013 |
24905 |
447.95 |
| May 08 2013 |
17331 |
431.42 |
| May 08 2013 |
18531 |
464.49 |
| May 08 2013 |
24824 |
447.95 |
| May 01 2013 |
18874 |
464.49 |
| May 01 2013 |
17450 |
431.42 |
| May 01 2013 |
25008 |
447.95 |
| Apr 24 2013 |
17443 |
431.42 |
| Apr 24 2013 |
18337 |
464.49 |
| Apr 24 2013 |
24878 |
447.95 |
| Apr 17 2013 |
17434 |
431.42 |
| Apr 17 2013 |
18425 |
464.49 |
| Apr 17 2013 |
24952 |
447.95 |
| Apr 10 2013 |
17160 |
431.42 |
| Apr 10 2013 |
19395 |
475.01 |
| Apr 10 2013 |
26800 |
460.48 |
| Apr 03 2013 |
19328 |
475.01 |
| Apr 03 2013 |
17028 |
431.42 |
| Apr 03 2013 |
26720 |
460.48 |
| Mar 27 2013 |
17026 |
431.42 |
| Mar 27 2013 |
19719 |
475.01 |
| Mar 27 2013 |
26828 |
460.48 |
| Mar 20 2013 |
16766 |
431.42 |
| Mar 20 2013 |
19596 |
475.01 |
| Mar 20 2013 |
26750 |
460.48 |
| Mar 13 2013 |
13849 |
464.49 |
| Mar 13 2013 |
26669 |
460.48 |
| Oct 19 2012 |
15049 |
431.42 |
| Oct 19 2012 |
18236 |
475.01 |
| Oct 19 2012 |
25721 |
460.48 |
| Sep 23 2012 |
17946 |
475.01 |
| Sep 23 2012 |
14955 |
431.42 |
| Sep 23 2012 |
25457 |
460.48 |
| Aug 31 2012 |
14591 |
431.42 |
| Aug 31 2012 |
17179 |
475.01 |
| Aug 31 2012 |
24869 |
460.48 |
| Aug 24 2012 |
16974 |
475.01 |
| Aug 24 2012 |
14412 |
431.42 |
| Aug 24 2012 |
24618 |
460.48 |
| Aug 10 2012 |
13933 |
431.42 |
| Aug 10 2012 |
16369 |
475.01 |
| Aug 10 2012 |
23987 |
460.48 |
| Aug 03 2012 |
16018 |
475.01 |
| Aug 03 2012 |
13699 |
431.42 |
| Aug 03 2012 |
23683 |
460.48 |
| Jul 27 2012 |
15817 |
475.01 |
| Jul 27 2012 |
13265 |
431.42 |
| Jul 27 2012 |
23183 |
460.48 |
| Jul 06 2012 |
12627 |
431.42 |
| Jul 06 2012 |
15750 |
485.54 |
| Jul 06 2012 |
22240 |
458.48 |
| Jun 22 2012 |
11447 |
431.42 |
| Jun 22 2012 |
15451 |
485.54 |
| Jun 22 2012 |
21331 |
458.48 |
| Jun 15 2012 |
15275 |
485.54 |
| Jun 15 2012 |
24634 |
485.54 |
| Jun 08 2012 |
14998 |
485.54 |
| Jun 08 2012 |
24412 |
485.54 |
| Jun 01 2012 |
14960 |
485.54 |
| Jun 01 2012 |
24103 |
485.54 |
| May 25 2012 |
13986 |
485.54 |
| May 25 2012 |
22487 |
485.54 |
| May 18 2012 |
14054 |
485.54 |
| May 18 2012 |
22708 |
485.54 |
| May 11 2012 |
13637 |
485.54 |
| May 11 2012 |
22594 |
485.54 |
| May 04 2012 |
12635 |
485.54 |
| May 04 2012 |
22026 |
485.54 |
| Apr 27 2012 |
11181 |
485.54 |
| Apr 27 2012 |
21287 |
485.54 |
| Sep 23 2011 |
2067 |
562.5 |
| Sep 23 2011 |
19965 |
562.5 |
| Sep 16 2011 |
2067 |
562.5 |
| Sep 16 2011 |
19909 |
562.5 |
| Sep 10 2011 |
2069 |
562.5 |
| Sep 10 2011 |
19490 |
562.5 |
| Sep 02 2011 |
2067 |
562.5 |
| Sep 02 2011 |
19343 |
562.5 |
| Aug 26 2011 |
2067 |
562.5 |
| Aug 26 2011 |
19303 |
562.5 |
| Aug 19 2011 |
2069 |
562.5 |
| Aug 19 2011 |
18241 |
562.5 |
| Aug 12 2011 |
2070 |
562.5 |
| Aug 12 2011 |
18027 |
562.5 |
| Aug 05 2011 |
2068 |
562.5 |
| Aug 05 2011 |
17865 |
562.5 |
| Jul 29 2011 |
2068 |
562.5 |
| Jul 29 2011 |
17685 |
562.5 |
| Jul 22 2011 |
2069 |
562.5 |
| Jul 22 2011 |
16922 |
562.5 |
| Jul 15 2011 |
2070 |
562.5 |
| Jul 15 2011 |
16128 |
562.5 |
| Jul 08 2011 |
2070 |
562.5 |
| Jul 08 2011 |
15188 |
562.5 |
| Jul 01 2011 |
2433 |
562.5 |
| Jul 01 2011 |
12268 |
562.5 |
| Jun 17 2011 |
2433 |
562.5 |
| Jun 17 2011 |
11758 |
562.5 |
| Jun 10 2011 |
2432 |
562.5 |
| Jun 10 2011 |
11897 |
562.5 |
| Jun 03 2011 |
2434 |
562.5 |
| Jun 03 2011 |
11105 |
562.5 |
| May 29 2011 |
2641 |
562.5 |
| May 29 2011 |
11066 |
562.5 |
| May 06 2011 |
2869 |
562.5 |
| May 06 2011 |
10640 |
562.5 |
| Apr 22 2011 |
2812 |
562.5 |
| Apr 22 2011 |
11107 |
562.5 |
