| Aug 28 2013 |
2585 |
280.42 |
| Aug 28 2013 |
3033 |
307.87 |
| Aug 28 2013 |
3058 |
279.26 |
| Aug 28 2013 |
4514 |
285.58 |
| Aug 21 2013 |
3027 |
307.87 |
| Aug 21 2013 |
3108 |
279.26 |
| Aug 21 2013 |
2271 |
272.51 |
| Aug 21 2013 |
3858 |
275.34 |
| Aug 14 2013 |
2474 |
265.73 |
| Aug 14 2013 |
2669 |
307.87 |
| Aug 14 2013 |
2837 |
285.81 |
| Aug 14 2013 |
3321 |
268.89 |
| Aug 07 2013 |
2804 |
311.4 |
| Aug 07 2013 |
2835 |
271.98 |
| Aug 07 2013 |
3132 |
292.33 |
| Aug 07 2013 |
3375 |
268.89 |
| Jul 31 2013 |
2734 |
309.25 |
| Jul 31 2013 |
2884 |
271.98 |
| Jul 31 2013 |
2501 |
276.48 |
| Jul 31 2013 |
3426 |
268.89 |
| Jul 24 2013 |
2906 |
271.98 |
| Jul 24 2013 |
2742 |
309.25 |
| Jul 24 2013 |
2496 |
276.48 |
| Jul 24 2013 |
3446 |
268.89 |
| Jul 17 2013 |
2913 |
271.98 |
| Jul 17 2013 |
2665 |
309.25 |
| Jul 17 2013 |
2504 |
276.48 |
| Jul 17 2013 |
3449 |
268.89 |
| Jul 10 2013 |
2099 |
265.02 |
| Jul 10 2013 |
2963 |
271.98 |
| Jul 10 2013 |
2705 |
309.25 |
| Jul 10 2013 |
3506 |
268.89 |
| Jul 03 2013 |
3003 |
271.98 |
| Jul 03 2013 |
2608 |
309.25 |
| Jul 03 2013 |
2100 |
265.02 |
| Jul 03 2013 |
3479 |
268.89 |
| Jun 26 2013 |
2584 |
309.25 |
| Jun 26 2013 |
3126 |
271.98 |
| Jun 26 2013 |
2118 |
265.02 |
| Jun 26 2013 |
3576 |
268.89 |
| Jun 19 2013 |
2152 |
265.02 |
| Jun 19 2013 |
2588 |
309.25 |
| Jun 19 2013 |
3196 |
271.98 |
| Jun 19 2013 |
3644 |
268.89 |
| Jun 12 2013 |
2187 |
265.02 |
| Jun 12 2013 |
3225 |
271.98 |
| Jun 12 2013 |
2702 |
309.25 |
| Jun 12 2013 |
3741 |
268.89 |
| Jun 05 2013 |
2597 |
309.25 |
| Jun 05 2013 |
3211 |
271.98 |
| Jun 05 2013 |
2172 |
265.02 |
| Jun 05 2013 |
3741 |
268.89 |
| May 29 2013 |
2131 |
265.02 |
| May 29 2013 |
3262 |
271.98 |
| May 29 2013 |
2595 |
309.25 |
| May 29 2013 |
3765 |
268.89 |
| May 22 2013 |
2223 |
265.02 |
| May 22 2013 |
2635 |
309.25 |
| May 22 2013 |
3332 |
271.98 |
| May 22 2013 |
3870 |
268.89 |
| May 15 2013 |
3383 |
271.98 |
| May 15 2013 |
2654 |
309.25 |
| May 15 2013 |
2254 |
265.02 |
| May 15 2013 |
3910 |
268.89 |
| May 08 2013 |
3364 |
271.98 |
| May 08 2013 |
2479 |
309.25 |
| May 08 2013 |
2252 |
265.02 |
| May 08 2013 |
3877 |
268.89 |
| May 01 2013 |
2348 |
265.02 |
| May 01 2013 |
3440 |
271.98 |
| May 01 2013 |
2568 |
309.25 |
| May 01 2013 |
3961 |
268.89 |
| Apr 24 2013 |
3487 |
271.98 |
| Apr 24 2013 |
2553 |
309.25 |
| Apr 24 2013 |
2368 |
265.02 |
| Apr 24 2013 |
4013 |
268.89 |
| Apr 17 2013 |
2635 |
309.25 |
| Apr 17 2013 |
3539 |
271.98 |
| Apr 17 2013 |
2440 |
265.02 |
| Apr 17 2013 |
4073 |
268.89 |
| Apr 10 2013 |
3518 |
271.98 |
| Apr 10 2013 |
2600 |
309.25 |
| Apr 10 2013 |
2509 |
265.02 |
| Apr 10 2013 |
4124 |
268.89 |
| Apr 03 2013 |
2527 |
265.02 |
| Apr 03 2013 |
2580 |
309.25 |
| Apr 03 2013 |
3520 |
271.98 |
| Apr 03 2013 |
4156 |
268.89 |
| Mar 27 2013 |
2629 |
309.25 |
| Mar 27 2013 |
3570 |
271.98 |
| Mar 27 2013 |
2596 |
265.02 |
| Mar 27 2013 |
4218 |
268.89 |
| Mar 20 2013 |
2474 |
309.25 |
| Mar 20 2013 |
3543 |
271.98 |
| Mar 20 2013 |
2600 |
265.02 |
| Mar 20 2013 |
4238 |
268.89 |
| Mar 13 2013 |
2269 |
279.41 |
| Mar 13 2013 |
1889 |
309.25 |
| Mar 13 2013 |
4255 |
268.89 |
| Oct 19 2012 |
2875 |
271.98 |
| Oct 19 2012 |
2390 |
309.25 |
| Oct 19 2012 |
2932 |
279.41 |
| Oct 19 2012 |
4703 |
289.32 |
| Sep 23 2012 |
2942 |
279.41 |
| Sep 23 2012 |
2353 |
309.25 |
| Sep 23 2012 |
2871 |
271.98 |
| Sep 23 2012 |
4688 |
289.32 |
| Aug 31 2012 |
2260 |
309.94 |
| Aug 31 2012 |
2745 |
270.16 |
| Aug 31 2012 |
2973 |
281.67 |
| Aug 31 2012 |
4444 |
286.02 |
| Aug 24 2012 |
3208 |
287.92 |
| Aug 24 2012 |
2251 |
309.94 |
| Aug 24 2012 |
2731 |
270.16 |
| Aug 24 2012 |
4453 |
286.58 |
| Aug 10 2012 |
2092 |
304.95 |
| Aug 10 2012 |
1973 |
253.78 |
| Aug 10 2012 |
3588 |
270.84 |
| Aug 03 2012 |
2198 |
261.11 |
| Aug 03 2012 |
3077 |
261.11 |
| Jul 27 2012 |
2178 |
261.11 |
| Jul 27 2012 |
3056 |
261.11 |
| Jun 22 2012 |
1887 |
298.97 |
| Jun 22 2012 |
2075 |
258.75 |
| Jun 22 2012 |
3256 |
268.81 |
| Jun 15 2012 |
2071 |
298.97 |
| Jun 15 2012 |
2044 |
258.75 |
| Jun 15 2012 |
3476 |
268.81 |
| Jun 08 2012 |
2089 |
298.97 |
| Jun 08 2012 |
2047 |
258.75 |
| Jun 08 2012 |
3473 |
268.81 |
| Jun 01 2012 |
2011 |
289.29 |
| Jun 01 2012 |
2051 |
257.24 |
| Jun 01 2012 |
3367 |
266.34 |
| May 25 2012 |
1965 |
289.29 |
| May 25 2012 |
1954 |
257.24 |
| May 25 2012 |
3197 |
266.34 |
| May 18 2012 |
2066 |
289.29 |
| May 18 2012 |
2062 |
257.24 |
| May 18 2012 |
3281 |
266.34 |
| May 11 2012 |
2054 |
289.29 |
| May 11 2012 |
2074 |
257.24 |
| May 11 2012 |
3334 |
266.34 |
| May 04 2012 |
1938 |
257.24 |
| May 04 2012 |
1901 |
289.29 |
| May 04 2012 |
3292 |
266.34 |
| Apr 27 2012 |
1722 |
289.29 |
| Apr 27 2012 |
1775 |
257.24 |
| Apr 27 2012 |
3289 |
266.34 |
| Apr 13 2012 |
1363 |
257.24 |
| Apr 13 2012 |
1507 |
289.29 |
| Apr 13 2012 |
3054 |
266.34 |
| Apr 06 2012 |
1267 |
257.24 |
| Apr 06 2012 |
1441 |
289.29 |
| Apr 06 2012 |
3032 |
266.34 |
| Mar 27 2012 |
1309 |
257.24 |
| Mar 27 2012 |
1522 |
289.29 |
| Mar 27 2012 |
3054 |
266.34 |
| Sep 23 2011 |
201 |
240.71 |
| Sep 23 2011 |
1685 |
257.24 |
| Sep 23 2011 |
2556 |
261.72 |
| Sep 16 2011 |
201 |
240.71 |
| Sep 16 2011 |
1686 |
257.24 |
| Sep 16 2011 |
2555 |
261.72 |
| Sep 10 2011 |
201 |
240.71 |
| Sep 10 2011 |
1743 |
261.92 |
| Sep 10 2011 |
2689 |
266.34 |
| Sep 02 2011 |
1550 |
252.72 |
| Sep 02 2011 |
201 |
240.71 |
| Sep 02 2011 |
2394 |
257.68 |
| Aug 26 2011 |
201 |
240.71 |
| Aug 26 2011 |
1551 |
252.72 |
| Aug 26 2011 |
2391 |
257.68 |
| Aug 19 2011 |
1493 |
252.72 |
| Aug 19 2011 |
201 |
240.71 |
| Aug 19 2011 |
2125 |
257.68 |
| Aug 12 2011 |
201 |
240.71 |
| Aug 12 2011 |
1493 |
252.72 |
| Aug 12 2011 |
2111 |
257.68 |
| Aug 05 2011 |
201 |
240.71 |
| Aug 05 2011 |
1686 |
240.71 |
| Jul 29 2011 |
201 |
240.71 |
| Jul 29 2011 |
1687 |
240.71 |
| Jul 22 2011 |
201 |
240.71 |
| Jul 22 2011 |
1571 |
240.71 |
| Jul 15 2011 |
201 |
240.71 |
| Jul 15 2011 |
1505 |
240.71 |
| Jul 08 2011 |
201 |
240.71 |
| Jul 08 2011 |
1508 |
240.71 |
| Jul 01 2011 |
280 |
240.71 |
| Jul 01 2011 |
1130 |
240.71 |
| Jun 17 2011 |
280 |
240.71 |
| Jun 17 2011 |
1141 |
240.71 |
| Jun 10 2011 |
280 |
240.71 |
| Jun 10 2011 |
1202 |
240.71 |
| Jun 03 2011 |
280 |
240.71 |
| Jun 03 2011 |
1108 |
240.71 |
| May 29 2011 |
305 |
240.71 |
| May 29 2011 |
1129 |
240.71 |
| May 06 2011 |
445 |
240.71 |
| May 06 2011 |
1256 |
240.71 |
| Apr 22 2011 |
433 |
240.71 |
| Apr 22 2011 |
1349 |
240.71 |
