| May 26 2026 |
4369 |
263.49 |
| May 19 2026 |
4407 |
263.49 |
| May 12 2026 |
6091 |
329.04 |
| May 05 2026 |
6112 |
329.04 |
| Apr 28 2026 |
6202 |
329.04 |
| Apr 21 2026 |
4341 |
336.19 |
| Apr 14 2026 |
4245 |
336.19 |
| Apr 07 2026 |
4205 |
336.19 |
| Mar 31 2026 |
4300 |
336.19 |
| Mar 24 2026 |
4275 |
336.19 |
| Mar 17 2026 |
4297 |
336.19 |
| Mar 10 2026 |
4313 |
336.19 |
| Mar 03 2026 |
4314 |
336.19 |
| Feb 24 2026 |
4332 |
336.19 |
| Feb 17 2026 |
4323 |
336.19 |
| Feb 10 2026 |
4324 |
336.19 |
| Feb 03 2026 |
4332 |
336.19 |
| Jan 27 2026 |
4352 |
336.19 |
| Jan 20 2026 |
4348 |
336.19 |
| Jan 13 2026 |
4354 |
336.19 |
| Jan 06 2026 |
4356 |
336.19 |
| Dec 30 2025 |
4359 |
336.19 |
| Dec 23 2025 |
4356 |
336.19 |
| Dec 16 2025 |
4360 |
336.19 |
| Dec 09 2025 |
4359 |
336.19 |
| Dec 02 2025 |
4359 |
336.19 |
| Nov 25 2025 |
4349 |
336.19 |
| Nov 18 2025 |
4356 |
336.19 |
| Nov 11 2025 |
4373 |
336.19 |
| Nov 04 2025 |
4378 |
336.19 |
| Oct 28 2025 |
4379 |
336.19 |
| Oct 21 2025 |
4383 |
336.19 |
| Oct 14 2025 |
4361 |
336.19 |
| Oct 07 2025 |
4364 |
336.19 |
| Sep 30 2025 |
4353 |
336.19 |
| Sep 30 2025 |
1480 |
331.69 |
| Sep 23 2025 |
4365 |
336.19 |
| Sep 23 2025 |
1485 |
331.69 |
| Sep 16 2025 |
4397 |
336.19 |
| Sep 16 2025 |
1409 |
331.69 |
| Sep 09 2025 |
4365 |
336.19 |
| Sep 09 2025 |
1339 |
331.69 |
| Sep 02 2025 |
4450 |
336.19 |
| Sep 02 2025 |
1362 |
331.69 |
| Aug 26 2025 |
4192 |
336.19 |
| Aug 26 2025 |
1399 |
331.69 |
| Aug 19 2025 |
4187 |
336.19 |
| Aug 19 2025 |
1336 |
331.69 |
| Aug 12 2025 |
4104 |
336.19 |
| Aug 12 2025 |
2836 |
331.69 |
| Aug 05 2025 |
3827 |
336.19 |
| Aug 05 2025 |
2842 |
331.69 |
| Jul 29 2025 |
3831 |
336.19 |
| Jul 29 2025 |
2902 |
331.69 |
| Jul 22 2025 |
3838 |
336.19 |
| Jul 22 2025 |
2900 |
331.69 |
| Jul 15 2025 |
3926 |
336.19 |
| Jul 15 2025 |
2850 |
331.69 |
| Jul 08 2025 |
4011 |
336.19 |
| Jul 08 2025 |
3027 |
331.69 |
| Jul 01 2025 |
4013 |
336.19 |
| Jul 01 2025 |
3166 |
331.69 |
| Jun 24 2025 |
3962 |
336.19 |
| Jun 24 2025 |
2885 |
331.69 |
| Jun 17 2025 |
3957 |
336.19 |
| Jun 17 2025 |
2893 |
331.69 |
| Jun 10 2025 |
4121 |
346.94 |
| Jun 10 2025 |
2904 |
331.69 |
| Jun 03 2025 |
4571 |
374.75 |
| Jun 03 2025 |
2919 |
331.69 |
| May 27 2025 |
4563 |
374.75 |
| May 27 2025 |
2961 |
331.69 |
| May 20 2025 |
7362 |
364.84 |
| May 20 2025 |
3029 |
331.69 |
| May 13 2025 |
7446 |
364.84 |
| May 13 2025 |
3005 |
331.69 |
| May 06 2025 |
7556 |
364.84 |
| May 06 2025 |
3062 |
331.69 |
| Apr 29 2025 |
8175 |
379.17 |
| Apr 29 2025 |
3107 |
331.69 |
| Apr 22 2025 |
8417 |
379.17 |
| Apr 22 2025 |
3048 |
331.69 |
| Apr 15 2025 |
8341 |
379.17 |
| Apr 15 2025 |
3081 |
331.69 |
| Apr 08 2025 |
7980 |
379.17 |
| Apr 08 2025 |
3079 |
331.69 |
| Apr 01 2025 |
7822 |
379.17 |
| Apr 01 2025 |
2854 |
331.69 |
| Mar 25 2025 |
7776 |
379.17 |
| Mar 25 2025 |
2881 |
331.69 |
| Mar 18 2025 |
7808 |
379.17 |
| Mar 18 2025 |
2857 |
331.69 |
| Mar 11 2025 |
8039 |
379.17 |
| Mar 11 2025 |
2847 |
331.69 |
| Mar 04 2025 |
7786 |
379.17 |
| Mar 04 2025 |
2853 |
331.69 |
| Feb 25 2025 |
7784 |
379.17 |
| Feb 25 2025 |
2848 |
331.69 |
| Feb 18 2025 |
7733 |
379.17 |
| Feb 18 2025 |
2839 |
331.69 |
| Feb 11 2025 |
7595 |
379.17 |
| Feb 11 2025 |
2854 |
331.69 |
| Feb 04 2025 |
7516 |
379.17 |
| Feb 04 2025 |
2854 |
331.69 |
| Jan 29 2025 |
7567 |
379.17 |
| Jan 29 2025 |
2849 |
331.69 |
| Jan 22 2025 |
7516 |
379.17 |
| Jan 22 2025 |
2866 |
331.69 |
| Jan 15 2025 |
7519 |
379.17 |
| Jan 15 2025 |
2887 |
331.69 |
| Jan 08 2025 |
7454 |
379.17 |
| Jan 08 2025 |
1711 |
331.69 |
| Jan 01 2025 |
7405 |
379.17 |
| Jan 01 2025 |
1715 |
331.69 |
| Dec 25 2024 |
7404 |
379.17 |
| Dec 25 2024 |
1715 |
331.69 |
| Dec 18 2024 |
7394 |
379.17 |
| Dec 18 2024 |
1715 |
331.69 |
| Dec 11 2024 |
7389 |
379.17 |
| Dec 11 2024 |
1714 |
331.69 |
| Dec 04 2024 |
7377 |
379.17 |
| Dec 04 2024 |
1714 |
331.69 |
| Nov 27 2024 |
7408 |
379.17 |
| Nov 27 2024 |
1714 |
331.69 |
| Nov 20 2024 |
7442 |
379.17 |
| Nov 20 2024 |
1714 |
331.69 |
| Nov 13 2024 |
7491 |
379.17 |
| Nov 13 2024 |
1715 |
331.69 |
| Nov 06 2024 |
7628 |
379.17 |
| Nov 06 2024 |
1704 |
331.69 |
| Oct 30 2024 |
7626 |
379.17 |
| Oct 30 2024 |
1648 |
331.69 |
| Oct 23 2024 |
7666 |
379.17 |
| Oct 23 2024 |
2140 |
331.69 |
| Oct 16 2024 |
8356 |
379.17 |
| Oct 16 2024 |
2135 |
331.69 |
| Oct 09 2024 |
8614 |
379.17 |
| Oct 09 2024 |
2120 |
331.69 |
| Oct 02 2024 |
3777 |
379.17 |
| Sep 25 2024 |
3617 |
379.17 |
| Sep 18 2024 |
3499 |
379.17 |
| Sep 11 2024 |
3199 |
379.17 |
| Sep 04 2024 |
3129 |
379.17 |
| Aug 28 2024 |
3075 |
379.17 |
| Aug 21 2024 |
3120 |
379.17 |
| Aug 14 2024 |
3092 |
379.17 |
| Aug 07 2024 |
3034 |
379.17 |
| Jul 31 2024 |
3044 |
379.17 |
| Jul 24 2024 |
3067 |
379.17 |
| Jul 17 2024 |
3020 |
379.17 |
| Jul 10 2024 |
3043 |
379.17 |
| Jul 03 2024 |
3021 |
379.17 |
| Jun 26 2024 |
2981 |
379.17 |
| Jun 19 2024 |
2967 |
379.17 |
| Jun 05 2024 |
815 |
291.67 |
| May 29 2024 |
803 |
291.67 |
| May 22 2024 |
797 |
291.67 |
| May 15 2024 |
837 |
291.67 |
| May 08 2024 |
784 |
291.67 |
| May 01 2024 |
782 |
291.67 |
| Apr 24 2024 |
1218 |
291.67 |
| Apr 17 2024 |
1217 |
291.67 |
| Apr 10 2024 |
1220 |
291.67 |
| Apr 03 2024 |
1219 |
291.67 |
| Mar 27 2024 |
1171 |
291.67 |
| Mar 21 2024 |
1165 |
291.67 |
| Mar 14 2024 |
1151 |
291.67 |
| Mar 07 2024 |
1154 |
291.67 |
| Feb 29 2024 |
1152 |
291.67 |
| Feb 22 2024 |
1154 |
291.67 |
| Feb 15 2024 |
1161 |
291.67 |
| Feb 08 2024 |
1157 |
291.67 |
| Feb 01 2024 |
1167 |
291.67 |
| Jan 25 2024 |
1177 |
291.67 |
| Jan 18 2024 |
1176 |
291.67 |
| Jan 11 2024 |
1170 |
291.67 |
| Jan 04 2024 |
1170 |
291.67 |
| Dec 28 2023 |
1168 |
291.67 |
| Dec 21 2023 |
1168 |
291.67 |
| Dec 14 2023 |
1169 |
291.67 |
| Dec 07 2023 |
1163 |
291.67 |
| Nov 30 2023 |
1183 |
291.67 |
| Nov 23 2023 |
1201 |
291.67 |
| Nov 16 2023 |
1225 |
291.67 |
| Nov 09 2023 |
1204 |
291.67 |
| Nov 02 2023 |
1196 |
291.67 |
| Oct 26 2023 |
1202 |
291.67 |
| Oct 19 2023 |
1194 |
291.67 |
| Oct 12 2023 |
1172 |
291.67 |
| Oct 05 2023 |
1170 |
291.67 |
| Sep 28 2023 |
1197 |
291.67 |
| Sep 21 2023 |
1201 |
291.67 |
| Sep 14 2023 |
1210 |
291.67 |
| Sep 07 2023 |
1237 |
291.67 |
| Aug 31 2023 |
1230 |
291.67 |
| Aug 24 2023 |
1233 |
291.67 |
| Aug 17 2023 |
1255 |
291.67 |
| Aug 10 2023 |
1255 |
291.67 |
| Aug 03 2023 |
1253 |
291.67 |
| Jul 27 2023 |
1244 |
291.67 |
| Jul 20 2023 |
1236 |
291.67 |
| Jul 13 2023 |
1250 |
291.67 |
| Jul 06 2023 |
1227 |
291.67 |
| Jun 29 2023 |
1221 |
291.67 |
| Jun 22 2023 |
1283 |
291.67 |
| Feb 23 2023 |
1371 |
307.94 |
| Feb 16 2023 |
1362 |
307.94 |
| Feb 09 2023 |
1362 |
307.94 |
| Feb 02 2023 |
1357 |
307.94 |
| Jan 26 2023 |
1289 |
304.2 |
| Jan 19 2023 |
1290 |
304.2 |
| Jan 12 2023 |
1291 |
304.2 |
| Jan 05 2023 |
1291 |
304.2 |
| Dec 29 2022 |
1291 |
304.2 |
| Dec 22 2022 |
1291 |
304.2 |
| Dec 15 2022 |
1292 |
304.2 |
| Dec 08 2022 |
1298 |
304.2 |
| Dec 01 2022 |
1304 |
304.2 |
| Nov 24 2022 |
1304 |
304.2 |
| Nov 17 2022 |
1297 |
304.2 |
| Nov 10 2022 |
1303 |
304.2 |
| Nov 03 2022 |
1296 |
304.2 |
| Oct 27 2022 |
1300 |
304.2 |
| Oct 20 2022 |
1298 |
304.2 |
| Oct 13 2022 |
1299 |
304.2 |
| Oct 06 2022 |
1299 |
304.2 |
| Sep 29 2022 |
1298 |
304.2 |
| Sep 22 2022 |
1288 |
304.2 |
| Sep 15 2022 |
1295 |
304.2 |
| Sep 08 2022 |
1293 |
304.2 |
| Sep 01 2022 |
1291 |
304.2 |
| Aug 25 2022 |
1291 |
304.2 |
| Aug 18 2022 |
1298 |
304.2 |
| Aug 11 2022 |
1298 |
304.2 |
| Aug 04 2022 |
1298 |
304.2 |
| Jul 28 2022 |
1299 |
304.2 |
| Jul 21 2022 |
1319 |
304.2 |
| Jul 14 2022 |
1319 |
304.2 |
| Jul 07 2022 |
1319 |
304.2 |
| Jun 30 2022 |
1319 |
304.2 |
| Jun 23 2022 |
1304 |
304.2 |
| Jun 16 2022 |
1306 |
304.2 |
| Jun 09 2022 |
1174 |
304.2 |
| Jun 02 2022 |
1088 |
304.2 |
| May 26 2022 |
1085 |
304.2 |
| May 19 2022 |
1084 |
304.2 |
| May 12 2022 |
1084 |
304.2 |
| May 05 2022 |
1005 |
304.2 |
| Apr 28 2022 |
1005 |
304.2 |
| Apr 21 2022 |
998 |
304.2 |
| Apr 14 2022 |
998 |
304.2 |
| Apr 07 2022 |
998 |
304.2 |
| Mar 31 2022 |
998 |
304.2 |
| Mar 24 2022 |
987 |
304.2 |
| Mar 17 2022 |
989 |
304.2 |
| Mar 10 2022 |
1002 |
304.2 |
| Mar 03 2022 |
1003 |
304.2 |
| Feb 24 2022 |
1019 |
304.2 |
| Feb 17 2022 |
998 |
304.2 |
| Feb 10 2022 |
998 |
304.2 |
| Feb 03 2022 |
1011 |
304.2 |
| Jan 27 2022 |
1009 |
304.2 |
| Jan 20 2022 |
1007 |
304.2 |
| Jan 13 2022 |
1007 |
304.2 |
| Jan 06 2022 |
1005 |
304.2 |
| Dec 30 2021 |
1005 |
304.2 |
| Dec 23 2021 |
1005 |
304.2 |
| Dec 16 2021 |
1005 |
304.2 |
| Dec 09 2021 |
1003 |
304.2 |
| Dec 02 2021 |
1004 |
304.2 |
| Nov 25 2021 |
1004 |
304.2 |
| Nov 18 2021 |
1006 |
304.2 |
| Nov 11 2021 |
1011 |
304.2 |
| Nov 04 2021 |
1017 |
304.2 |
| Oct 28 2021 |
1555 |
304.2 |
| Oct 21 2021 |
1554 |
304.2 |
| Oct 14 2021 |
1571 |
304.2 |
| Oct 07 2021 |
1610 |
304.2 |
| Sep 30 2021 |
1611 |
304.2 |
| Sep 23 2021 |
1628 |
304.2 |
| Sep 16 2021 |
1608 |
304.2 |
| Sep 09 2021 |
1616 |
304.2 |
| Sep 02 2021 |
1630 |
304.2 |
| Aug 26 2021 |
1612 |
304.2 |
| Aug 19 2021 |
1656 |
304.2 |
| Aug 12 2021 |
1656 |
304.2 |
| Aug 05 2021 |
1678 |
304.2 |
| Jul 29 2021 |
1689 |
304.2 |
| Jul 22 2021 |
1791 |
304.2 |
| Jul 15 2021 |
1801 |
304.2 |
| Jul 08 2021 |
1845 |
304.2 |
| Jul 01 2021 |
1808 |
304.2 |
| Jun 24 2021 |
1779 |
304.2 |
| Jun 01 2021 |
1755 |
304.2 |
| Apr 01 2020 |
478 |
233.33 |
| Mar 01 2020 |
497 |
233.33 |
| Feb 01 2020 |
506 |
233.33 |
| Jan 01 2020 |
505 |
233.33 |
| Dec 01 2019 |
507 |
233.33 |
| Nov 01 2019 |
486 |
233.33 |
| Oct 01 2019 |
488 |
233.33 |
| Sep 01 2019 |
484 |
233.33 |
| Aug 01 2019 |
501 |
233.33 |
| Jul 01 2019 |
508 |
233.33 |
| Jun 01 2019 |
512 |
233.33 |
| May 01 2019 |
518 |
233.33 |
| Apr 01 2019 |
542 |
233.33 |
| Mar 01 2019 |
557 |
233.33 |
| Feb 01 2019 |
562 |
233.33 |
| Jan 01 2019 |
540 |
233.33 |
| Dec 01 2018 |
569 |
233.33 |
| Nov 01 2018 |
536 |
233.33 |
| Oct 01 2018 |
543 |
233.33 |
| Sep 01 2018 |
535 |
233.33 |
| Aug 01 2018 |
562 |
233.33 |
| Jul 01 2018 |
572 |
233.33 |
| Mar 09 2018 |
1349 |
320.2 |
| Mar 09 2018 |
2044 |
320.2 |
| Mar 02 2018 |
1367 |
320.2 |
| Mar 02 2018 |
2189 |
320.2 |
| Feb 23 2018 |
1395 |
320.2 |
| Feb 23 2018 |
2205 |
320.2 |
| Feb 16 2018 |
1410 |
320.2 |
| Feb 16 2018 |
2220 |
320.2 |
| Feb 09 2018 |
1417 |
320.2 |
| Feb 09 2018 |
2230 |
320.2 |
| Feb 02 2018 |
1423 |
320.2 |
| Feb 02 2018 |
2242 |
320.2 |
| Jan 26 2018 |
1430 |
320.2 |
| Jan 26 2018 |
2245 |
320.2 |
| Jan 19 2018 |
1433 |
320.2 |
| Jan 19 2018 |
2245 |
320.2 |
| Jan 12 2018 |
1435 |
320.2 |
| Jan 12 2018 |
2254 |
320.2 |
| Jan 05 2018 |
1435 |
320.2 |
| Jan 05 2018 |
2256 |
320.2 |
| Dec 29 2017 |
1435 |
320.2 |
| Dec 29 2017 |
2256 |
320.2 |
| Dec 22 2017 |
1435 |
320.2 |
| Dec 22 2017 |
2256 |
320.2 |
| Dec 15 2017 |
1435 |
320.2 |
| Dec 15 2017 |
2256 |
320.2 |
| Dec 08 2017 |
1435 |
320.2 |
| Dec 08 2017 |
2256 |
320.2 |
| Dec 01 2017 |
1435 |
320.2 |
| Dec 01 2017 |
2256 |
320.2 |
| Nov 24 2017 |
1435 |
320.2 |
| Nov 24 2017 |
2256 |
320.2 |
| Nov 17 2017 |
1435 |
320.2 |
| Nov 17 2017 |
2256 |
320.2 |
| Nov 10 2017 |
1437 |
320.2 |
| Nov 10 2017 |
2258 |
320.2 |
| Nov 03 2017 |
1437 |
320.2 |
| Nov 03 2017 |
2258 |
320.2 |
| Oct 27 2017 |
1453 |
320.2 |
| Oct 27 2017 |
2270 |
320.2 |
| Oct 20 2017 |
1446 |
320.2 |
| Oct 20 2017 |
2265 |
320.2 |
| Oct 13 2017 |
1446 |
320.2 |
| Oct 13 2017 |
2269 |
320.2 |
| Oct 06 2017 |
1445 |
320.2 |
| Oct 06 2017 |
2264 |
320.2 |
| Sep 29 2017 |
1445 |
320.2 |
| Sep 29 2017 |
2256 |
320.2 |
| Sep 22 2017 |
1462 |
320.2 |
| Sep 22 2017 |
2274 |
320.2 |
| Sep 15 2017 |
1464 |
320.2 |
| Sep 15 2017 |
2290 |
320.2 |
| Sep 08 2017 |
1450 |
320.2 |
| Sep 08 2017 |
2326 |
320.2 |
| Sep 01 2017 |
1422 |
320.2 |
| Sep 01 2017 |
2271 |
320.2 |
| Aug 25 2017 |
1706 |
320.2 |
| Aug 25 2017 |
2536 |
320.2 |
| Aug 18 2017 |
1708 |
320.2 |
| Aug 18 2017 |
2552 |
320.2 |
| Aug 11 2017 |
1736 |
320.2 |
| Aug 11 2017 |
2593 |
320.2 |
| Aug 04 2017 |
1739 |
320.2 |
| Aug 04 2017 |
2600 |
320.2 |
| Jul 28 2017 |
1764 |
320.2 |
| Jul 28 2017 |
2635 |
320.2 |
| Jul 21 2017 |
1827 |
320.2 |
| Jul 21 2017 |
2691 |
320.2 |
| Jul 14 2017 |
1852 |
320.2 |
| Jul 14 2017 |
2708 |
320.2 |
| Jul 07 2017 |
1857 |
320.2 |
| Jul 07 2017 |
2746 |
320.2 |
| Jun 30 2017 |
1877 |
320.2 |
| Jun 30 2017 |
2757 |
320.2 |
| Jun 23 2017 |
1937 |
320.2 |
| Jun 23 2017 |
2751 |
320.2 |
| Jun 16 2017 |
1925 |
320.2 |
| Jun 16 2017 |
2760 |
320.2 |
| Jun 09 2017 |
1779 |
320.2 |
| Jun 09 2017 |
2643 |
320.2 |
| Jun 02 2017 |
1910 |
320.2 |
| Jun 02 2017 |
2761 |
320.2 |
| May 26 2017 |
1950 |
320.2 |
| May 26 2017 |
2781 |
320.2 |
| May 19 2017 |
1990 |
320.2 |
| May 19 2017 |
2820 |
320.2 |
| May 12 2017 |
2008 |
320.2 |
| May 12 2017 |
2817 |
320.2 |
| May 05 2017 |
2018 |
320.2 |
| May 05 2017 |
2871 |
320.2 |
| Apr 28 2017 |
2035 |
320.2 |
| Apr 28 2017 |
2885 |
320.2 |
| Apr 21 2017 |
2082 |
320.2 |
| Apr 21 2017 |
2916 |
320.2 |
| Apr 14 2017 |
2138 |
320.2 |
| Apr 14 2017 |
2969 |
320.2 |
| Apr 07 2017 |
2119 |
320.2 |
| Apr 07 2017 |
2857 |
320.2 |
| Mar 31 2017 |
2152 |
320.2 |
| Mar 31 2017 |
2918 |
320.2 |
| Mar 24 2017 |
2109 |
320.2 |
| Mar 24 2017 |
2901 |
320.2 |
| Mar 17 2017 |
2140 |
320.2 |
| Mar 17 2017 |
2920 |
320.2 |
| Mar 10 2017 |
12063 |
437.37 |
| Mar 10 2017 |
15937 |
437.37 |
| Mar 03 2017 |
11994 |
437.37 |
| Mar 03 2017 |
15863 |
437.37 |
| Feb 24 2017 |
12096 |
437.37 |
| Feb 24 2017 |
15905 |
437.37 |
| Feb 17 2017 |
12112 |
437.37 |
| Feb 17 2017 |
15961 |
437.37 |
| Feb 10 2017 |
12247 |
437.37 |
| Feb 10 2017 |
16059 |
437.37 |
| Feb 03 2017 |
12216 |
437.37 |
| Feb 03 2017 |
16023 |
437.37 |
| Jan 27 2017 |
12193 |
437.37 |
| Jan 27 2017 |
16034 |
437.37 |
| Jan 20 2017 |
12158 |
437.37 |
| Jan 20 2017 |
15989 |
437.37 |
| Jan 13 2017 |
12138 |
437.37 |
| Jan 13 2017 |
15971 |
437.37 |
| Jan 06 2017 |
12138 |
437.37 |
| Jan 06 2017 |
15982 |
437.37 |
| Dec 30 2016 |
12138 |
437.37 |
| Dec 30 2016 |
15985 |
437.37 |
| Dec 23 2016 |
12138 |
437.37 |
| Dec 23 2016 |
15985 |
437.37 |
| Dec 16 2016 |
12138 |
437.37 |
| Dec 16 2016 |
15980 |
437.37 |
| Dec 09 2016 |
12141 |
437.37 |
| Dec 09 2016 |
15979 |
437.37 |
| Dec 02 2016 |
12141 |
437.37 |
| Dec 02 2016 |
15980 |
437.37 |
| Nov 25 2016 |
12141 |
437.37 |
| Nov 25 2016 |
15976 |
437.37 |
| Nov 18 2016 |
12141 |
437.37 |
| Nov 18 2016 |
15976 |
437.37 |
| Nov 11 2016 |
12136 |
437.37 |
| Nov 11 2016 |
15973 |
437.37 |
| Nov 04 2016 |
12136 |
437.37 |
| Nov 04 2016 |
15973 |
437.37 |
| Oct 28 2016 |
12152 |
437.37 |
| Oct 28 2016 |
15991 |
437.37 |
| Oct 21 2016 |
12162 |
437.37 |
| Oct 21 2016 |
16008 |
437.37 |
| Oct 14 2016 |
12166 |
437.37 |
| Oct 14 2016 |
15994 |
437.37 |
| Oct 07 2016 |
12170 |
437.37 |
| Oct 07 2016 |
16001 |
437.37 |
| Sep 30 2016 |
12179 |
437.37 |
| Sep 30 2016 |
16020 |
437.37 |
| Sep 23 2016 |
12054 |
437.37 |
| Sep 23 2016 |
15908 |
437.37 |
| Sep 16 2016 |
12000 |
437.37 |
| Sep 16 2016 |
15927 |
437.37 |
| Sep 09 2016 |
12122 |
437.37 |
| Sep 09 2016 |
16009 |
437.37 |
| Sep 02 2016 |
12160 |
437.37 |
| Sep 02 2016 |
16169 |
437.37 |
| Aug 26 2016 |
11910 |
437.37 |
| Aug 26 2016 |
15942 |
437.37 |
| Aug 19 2016 |
11940 |
437.37 |
| Aug 19 2016 |
15966 |
437.37 |
| Aug 12 2016 |
11964 |
437.37 |
| Aug 12 2016 |
17431 |
437.37 |
| Aug 05 2016 |
12001 |
437.37 |
| Aug 05 2016 |
17538 |
437.37 |
| Jul 29 2016 |
11866 |
437.37 |
| Jul 29 2016 |
17673 |
437.37 |
| Jul 22 2016 |
11992 |
437.37 |
| Jul 22 2016 |
17868 |
437.37 |
| Jun 22 2016 |
12176 |
437.37 |
| Jun 22 2016 |
18864 |
437.37 |
| Jun 15 2016 |
5390 |
369 |
| Jun 15 2016 |
9284 |
369 |
| Jun 08 2016 |
5381 |
369 |
| Jun 08 2016 |
9334 |
369 |
| Jun 01 2016 |
5423 |
368.62 |
| Jun 01 2016 |
9536 |
368.62 |
| May 25 2016 |
5453 |
368.62 |
| May 25 2016 |
9588 |
368.62 |
| May 18 2016 |
5485 |
368.62 |
| May 18 2016 |
9618 |
368.62 |
| May 11 2016 |
5499 |
368.62 |
| May 11 2016 |
9597 |
368.62 |
| May 04 2016 |
5473 |
368.62 |
| May 04 2016 |
9556 |
368.62 |
| Apr 27 2016 |
5650 |
368.62 |
| Apr 27 2016 |
9749 |
368.62 |
| Apr 20 2016 |
5687 |
368.62 |
| Apr 20 2016 |
9828 |
368.62 |
| Apr 13 2016 |
5839 |
368.62 |
| Apr 13 2016 |
9800 |
368.62 |
| Apr 06 2016 |
5987 |
368.62 |
| Apr 06 2016 |
9857 |
368.62 |
| Mar 30 2016 |
5918 |
368.62 |
| Mar 30 2016 |
9788 |
368.62 |
| Mar 23 2016 |
6064 |
368.62 |
| Mar 23 2016 |
9942 |
368.62 |
| Mar 16 2016 |
4301 |
345.71 |
| Mar 16 2016 |
7331 |
345.71 |
| Mar 09 2016 |
4334 |
345.71 |
| Mar 09 2016 |
7349 |
345.71 |
| Mar 02 2016 |
4302 |
345.71 |
| Mar 02 2016 |
7311 |
345.71 |
| Feb 24 2016 |
4347 |
345.71 |
| Feb 24 2016 |
7296 |
345.71 |
| Feb 17 2016 |
4402 |
345.71 |
| Feb 17 2016 |
7351 |
345.71 |
| Feb 10 2016 |
4397 |
345.71 |
| Feb 10 2016 |
7387 |
345.71 |
| Feb 03 2016 |
4425 |
345.71 |
| Feb 03 2016 |
7410 |
345.71 |
| Jan 27 2016 |
4444 |
345.71 |
| Jan 27 2016 |
7423 |
345.71 |
| Jan 20 2016 |
4452 |
345.71 |
| Jan 20 2016 |
7443 |
345.71 |
| Jan 13 2016 |
4457 |
345.71 |
| Jan 13 2016 |
7451 |
345.71 |
| Jan 06 2016 |
4457 |
345.71 |
| Jan 06 2016 |
7452 |
345.71 |
| Dec 30 2015 |
4457 |
345.71 |
| Dec 30 2015 |
7452 |
345.71 |
| Dec 23 2015 |
4457 |
345.71 |
| Dec 23 2015 |
7452 |
345.71 |
| Dec 16 2015 |
4457 |
345.71 |
| Dec 16 2015 |
7452 |
345.71 |
| Dec 09 2015 |
4457 |
345.71 |
| Dec 09 2015 |
7453 |
345.71 |
| Dec 02 2015 |
4457 |
345.71 |
| Dec 02 2015 |
7454 |
345.71 |
| Nov 25 2015 |
4457 |
345.71 |
| Nov 25 2015 |
7455 |
345.71 |
| Nov 18 2015 |
4457 |
345.71 |
| Nov 18 2015 |
7455 |
345.71 |
| Nov 11 2015 |
4452 |
345.71 |
| Nov 11 2015 |
7450 |
345.71 |
| Nov 04 2015 |
4452 |
345.71 |
| Nov 04 2015 |
7450 |
345.71 |
| Oct 28 2015 |
4453 |
345.71 |
| Oct 28 2015 |
7442 |
345.71 |
| Oct 21 2015 |
4452 |
345.71 |
| Oct 21 2015 |
7447 |
345.71 |
| Oct 14 2015 |
4455 |
345.71 |
| Oct 14 2015 |
7449 |
345.71 |
| Oct 07 2015 |
4453 |
345.71 |
| Oct 07 2015 |
7449 |
345.71 |
| Sep 30 2015 |
4460 |
345.71 |
| Sep 30 2015 |
7471 |
345.71 |
| Sep 23 2015 |
4476 |
345.71 |
| Sep 23 2015 |
7507 |
345.71 |
| Sep 16 2015 |
4443 |
345.71 |
| Sep 16 2015 |
7490 |
345.71 |
| Sep 09 2015 |
4437 |
345.71 |
| Sep 09 2015 |
7520 |
345.71 |
| Sep 02 2015 |
4486 |
345.71 |
| Sep 02 2015 |
7503 |
345.71 |
| Aug 26 2015 |
4583 |
345.71 |
| Aug 26 2015 |
7607 |
345.71 |
| Aug 19 2015 |
4744 |
345.71 |
| Aug 19 2015 |
7738 |
345.71 |
| Aug 12 2015 |
4713 |
345.71 |
| Aug 12 2015 |
7755 |
345.71 |
| Aug 05 2015 |
4776 |
345.71 |
| Aug 05 2015 |
7786 |
345.71 |
| Jul 29 2015 |
4772 |
345.71 |
| Jul 29 2015 |
7864 |
345.71 |
| Jul 22 2015 |
4774 |
345.71 |
| Jul 22 2015 |
7862 |
345.71 |
| Jul 15 2015 |
4940 |
345.71 |
| Jul 15 2015 |
7965 |
345.71 |
| Jul 08 2015 |
4978 |
345.71 |
| Jul 08 2015 |
8098 |
345.71 |
| Jul 01 2015 |
5015 |
345.71 |
| Jul 01 2015 |
8166 |
345.71 |
| Jun 24 2015 |
5061 |
345.77 |
| Jun 24 2015 |
8254 |
345.77 |
| Jun 17 2015 |
6883 |
367.49 |
| Jun 17 2015 |
10841 |
367.49 |
| Jun 10 2015 |
6912 |
367.49 |
| Jun 10 2015 |
10787 |
367.49 |
| Jun 03 2015 |
6781 |
364.66 |
| Jun 03 2015 |
10639 |
364.66 |
| May 27 2015 |
6718 |
364.66 |
| May 27 2015 |
10571 |
364.66 |
| May 20 2015 |
6796 |
364.66 |
| May 20 2015 |
10630 |
364.66 |
| May 13 2015 |
6844 |
364.66 |
| May 13 2015 |
10698 |
364.66 |
| May 06 2015 |
6734 |
364.66 |
| May 06 2015 |
10464 |
364.66 |
| Apr 29 2015 |
6836 |
364.66 |
| Apr 29 2015 |
10574 |
364.66 |
| Apr 22 2015 |
6926 |
364.66 |
| Apr 22 2015 |
10654 |
364.66 |
| Apr 15 2015 |
6909 |
364.66 |
| Apr 15 2015 |
10674 |
364.66 |
| Apr 08 2015 |
6915 |
364.66 |
| Apr 08 2015 |
10681 |
364.66 |
| Apr 01 2015 |
6998 |
364.66 |
| Apr 01 2015 |
10858 |
364.66 |
| Mar 25 2015 |
6711 |
364.66 |
| Mar 25 2015 |
10555 |
364.66 |
| Mar 18 2015 |
6524 |
364.66 |
| Mar 18 2015 |
10380 |
364.66 |
| Mar 11 2015 |
6670 |
364.66 |
| Mar 11 2015 |
10749 |
364.66 |
| Mar 04 2015 |
2233 |
295.88 |
| Mar 04 2015 |
4116 |
295.88 |
| Feb 25 2015 |
2265 |
295.88 |
| Feb 25 2015 |
4144 |
295.88 |
| Feb 18 2015 |
2341 |
295.88 |
| Feb 18 2015 |
4206 |
295.88 |
| Feb 11 2015 |
2367 |
295.88 |
| Feb 11 2015 |
4220 |
295.88 |
| Feb 04 2015 |
2388 |
295.88 |
| Feb 04 2015 |
4230 |
295.88 |
| Jan 28 2015 |
2384 |
295.88 |
| Jan 28 2015 |
4251 |
295.88 |
| Jan 21 2015 |
2396 |
295.88 |
| Jan 21 2015 |
4265 |
295.88 |
| Jan 14 2015 |
2399 |
295.88 |
| Jan 14 2015 |
4275 |
295.88 |
| Jan 07 2015 |
2399 |
295.88 |
| Jan 07 2015 |
4269 |
295.88 |
| Dec 31 2014 |
2399 |
295.88 |
| Dec 31 2014 |
4270 |
295.88 |
| Dec 24 2014 |
2399 |
295.88 |
| Dec 24 2014 |
4270 |
295.88 |
| Dec 17 2014 |
2399 |
295.88 |
| Dec 17 2014 |
4272 |
295.88 |
| Dec 10 2014 |
2399 |
295.88 |
| Dec 10 2014 |
4272 |
295.88 |
| Dec 03 2014 |
2399 |
295.88 |
| Dec 03 2014 |
4272 |
295.88 |
| Nov 26 2014 |
2399 |
295.88 |
| Nov 26 2014 |
4272 |
295.88 |
| Nov 19 2014 |
2399 |
295.88 |
| Nov 19 2014 |
4272 |
295.88 |
| Nov 12 2014 |
2399 |
295.88 |
| Nov 12 2014 |
4272 |
295.88 |
| Nov 05 2014 |
2399 |
295.88 |
| Nov 05 2014 |
4272 |
295.88 |
| Oct 29 2014 |
2398 |
295.88 |
| Oct 29 2014 |
4273 |
295.88 |
| Oct 22 2014 |
2397 |
295.88 |
| Oct 22 2014 |
4284 |
295.88 |
| Oct 15 2014 |
2397 |
295.88 |
| Oct 15 2014 |
4285 |
295.88 |
| Oct 08 2014 |
2404 |
295.88 |
| Oct 08 2014 |
4294 |
295.88 |
| Oct 01 2014 |
2406 |
295.88 |
| Oct 01 2014 |
4300 |
295.88 |
| Sep 24 2014 |
2405 |
295.88 |
| Sep 24 2014 |
4289 |
295.88 |
| Sep 17 2014 |
2405 |
295.88 |
| Sep 17 2014 |
4308 |
295.88 |
| Sep 10 2014 |
2416 |
295.88 |
| Sep 10 2014 |
4320 |
295.88 |
| Sep 03 2014 |
2412 |
295.88 |
| Sep 03 2014 |
4357 |
295.88 |
| Aug 27 2014 |
2396 |
295.88 |
| Aug 27 2014 |
4352 |
295.88 |
| Aug 20 2014 |
2409 |
295.88 |
| Aug 20 2014 |
4353 |
295.88 |
| Aug 13 2014 |
2414 |
295.88 |
| Aug 13 2014 |
4418 |
295.88 |
| Aug 06 2014 |
2447 |
295.88 |
| Aug 06 2014 |
4444 |
295.88 |
| Jul 30 2014 |
2464 |
295.88 |
| Jul 30 2014 |
4490 |
295.88 |
| Jul 23 2014 |
2479 |
295.88 |
| Jul 23 2014 |
4494 |
295.88 |
| Jul 16 2014 |
3467 |
328.27 |
| Jul 16 2014 |
2851 |
302.36 |
| Jul 16 2014 |
5497 |
308.84 |
| Jul 09 2014 |
3366 |
328.27 |
| Jul 09 2014 |
2844 |
302.36 |
| Jul 09 2014 |
5485 |
308.84 |
| Jul 02 2014 |
3500 |
328.27 |
| Jul 02 2014 |
2540 |
295.62 |
| Jul 02 2014 |
5051 |
302.15 |
| Jun 25 2014 |
3364 |
328.27 |
| Jun 25 2014 |
2589 |
295.62 |
| Jun 25 2014 |
4989 |
302.15 |
| Jun 18 2014 |
3366 |
328.27 |
| Jun 18 2014 |
1690 |
272.6 |
| Jun 18 2014 |
3867 |
286.52 |
| Jun 11 2014 |
1712 |
272.6 |
| Jun 11 2014 |
3495 |
328.27 |
| Jun 11 2014 |
3874 |
286.52 |
| Jun 04 2014 |
3517 |
328.27 |
| Jun 04 2014 |
1821 |
275.57 |
| Jun 04 2014 |
3918 |
286.11 |
| May 28 2014 |
3537 |
328.27 |
| May 28 2014 |
1850 |
275.57 |
| May 28 2014 |
3957 |
286.11 |
| May 21 2014 |
1859 |
275.57 |
| May 21 2014 |
3523 |
328.27 |
| May 21 2014 |
3987 |
286.11 |
| May 14 2014 |
1890 |
275.57 |
| May 14 2014 |
3573 |
328.27 |
| May 14 2014 |
4011 |
286.11 |
| May 07 2014 |
3419 |
328.27 |
| May 07 2014 |
1862 |
275.57 |
| May 07 2014 |
4008 |
286.11 |
| Apr 30 2014 |
1992 |
275.57 |
| Apr 30 2014 |
3599 |
328.27 |
| Apr 30 2014 |
4162 |
286.11 |
| Apr 23 2014 |
1940 |
271.78 |
| Apr 23 2014 |
4042 |
304.49 |
| Apr 23 2014 |
2934 |
307.99 |
| Apr 23 2014 |
3231 |
271.15 |
| Apr 16 2014 |
2934 |
307.99 |
| Apr 16 2014 |
4057 |
304.49 |
| Apr 16 2014 |
1923 |
271.78 |
| Apr 16 2014 |
3226 |
271.15 |
| Apr 09 2014 |
4106 |
304.49 |
| Apr 09 2014 |
2942 |
307.99 |
| Apr 09 2014 |
2011 |
271.78 |
| Apr 09 2014 |
3314 |
271.15 |
| Apr 02 2014 |
2029 |
271.78 |
| Apr 02 2014 |
4150 |
304.49 |
| Apr 02 2014 |
2862 |
307.99 |
| Apr 02 2014 |
3235 |
271.15 |
| Mar 26 2014 |
2859 |
307.99 |
| Mar 26 2014 |
4226 |
304.49 |
| Mar 26 2014 |
1802 |
266.01 |
| Mar 26 2014 |
3266 |
271.15 |
| Mar 19 2014 |
2947 |
307.99 |
| Mar 19 2014 |
4263 |
304.49 |
| Mar 19 2014 |
1805 |
266.01 |
| Mar 19 2014 |
3310 |
271.15 |
| Mar 12 2014 |
4281 |
304.49 |
| Mar 12 2014 |
2979 |
307.99 |
| Mar 12 2014 |
1709 |
261.99 |
| Mar 12 2014 |
3329 |
271.15 |
| Mar 05 2014 |
1858 |
266.32 |
| Mar 05 2014 |
4324 |
304.49 |
| Mar 05 2014 |
2960 |
307.99 |
| Mar 05 2014 |
3791 |
278.14 |
| Feb 26 2014 |
4358 |
304.49 |
| Feb 26 2014 |
2983 |
307.99 |
| Feb 26 2014 |
1897 |
266.32 |
| Feb 26 2014 |
3831 |
278.14 |
| Feb 19 2014 |
2986 |
307.99 |
| Feb 19 2014 |
4378 |
304.49 |
| Feb 19 2014 |
1525 |
253.72 |
| Feb 19 2014 |
3865 |
278.14 |
| Feb 12 2014 |
1536 |
253.72 |
| Feb 12 2014 |
4376 |
304.49 |
| Feb 12 2014 |
2997 |
307.99 |
| Feb 12 2014 |
3866 |
278.14 |
| Feb 05 2014 |
2995 |
307.99 |
| Feb 05 2014 |
4429 |
304.49 |
| Feb 05 2014 |
1563 |
253.72 |
| Feb 05 2014 |
3906 |
278.14 |
| Jan 29 2014 |
4474 |
304.49 |
| Jan 29 2014 |
2995 |
307.99 |
| Jan 29 2014 |
1560 |
253.72 |
| Jan 29 2014 |
3924 |
278.14 |
| Jan 22 2014 |
2989 |
307.99 |
| Jan 22 2014 |
4473 |
304.49 |
| Jan 22 2014 |
1555 |
253.72 |
| Jan 22 2014 |
3928 |
278.14 |
| Jan 15 2014 |
2989 |
307.99 |
| Jan 15 2014 |
4492 |
304.49 |
| Jan 15 2014 |
1556 |
253.72 |
| Jan 15 2014 |
3936 |
278.14 |
| Jan 08 2014 |
4498 |
304.49 |
| Jan 08 2014 |
2989 |
307.99 |
| Jan 08 2014 |
1556 |
253.72 |
| Jan 08 2014 |
3943 |
278.14 |
| Jan 01 2014 |
4498 |
304.49 |
| Jan 01 2014 |
2989 |
307.99 |
| Jan 01 2014 |
1556 |
253.72 |
| Jan 01 2014 |
3945 |
278.14 |
| Dec 25 2013 |
1556 |
253.72 |
| Dec 25 2013 |
2993 |
307.99 |
| Dec 25 2013 |
4498 |
304.49 |
| Dec 25 2013 |
3945 |
278.14 |
| Dec 18 2013 |
2993 |
307.99 |
| Dec 18 2013 |
4498 |
304.49 |
| Dec 18 2013 |
1556 |
253.72 |
| Dec 18 2013 |
3945 |
278.14 |
| Dec 11 2013 |
2993 |
307.99 |
| Dec 11 2013 |
4498 |
304.49 |
| Dec 11 2013 |
1556 |
253.72 |
| Dec 11 2013 |
3945 |
278.14 |
| Dec 04 2013 |
1556 |
253.72 |
| Dec 04 2013 |
4498 |
304.49 |
| Dec 04 2013 |
2993 |
307.99 |
| Dec 04 2013 |
3945 |
278.14 |
| Nov 27 2013 |
1556 |
253.72 |
| Nov 27 2013 |
4498 |
304.49 |
| Nov 27 2013 |
2993 |
307.99 |
| Nov 27 2013 |
3945 |
278.14 |
| Nov 20 2013 |
4498 |
304.49 |
| Nov 20 2013 |
2993 |
307.99 |
| Nov 20 2013 |
1556 |
253.72 |
| Nov 20 2013 |
3946 |
278.14 |
| Nov 13 2013 |
1556 |
253.72 |
| Nov 13 2013 |
4498 |
304.49 |
| Nov 13 2013 |
2993 |
307.99 |
| Nov 13 2013 |
3946 |
278.14 |
| Nov 06 2013 |
1556 |
253.72 |
| Nov 06 2013 |
2993 |
307.99 |
| Nov 06 2013 |
4498 |
304.49 |
| Nov 06 2013 |
3946 |
278.14 |
| Oct 30 2013 |
2993 |
307.99 |
| Oct 30 2013 |
4498 |
304.49 |
| Oct 30 2013 |
1556 |
253.72 |
| Oct 30 2013 |
3945 |
278.14 |
| Oct 23 2013 |
4498 |
304.49 |
| Oct 23 2013 |
2993 |
307.99 |
| Oct 23 2013 |
1556 |
253.72 |
| Oct 23 2013 |
3944 |
278.14 |
| Oct 16 2013 |
1563 |
253.72 |
| Oct 16 2013 |
4490 |
304.49 |
| Oct 16 2013 |
2988 |
307.99 |
| Oct 16 2013 |
3946 |
278.14 |
| Oct 09 2013 |
2986 |
307.99 |
| Oct 09 2013 |
4498 |
304.49 |
| Oct 09 2013 |
1565 |
253.72 |
| Oct 09 2013 |
3963 |
278.14 |
| Oct 02 2013 |
4499 |
304.49 |
| Oct 02 2013 |
2998 |
307.99 |
| Oct 02 2013 |
1568 |
253.72 |
| Oct 02 2013 |
3968 |
278.14 |
| Sep 25 2013 |
4473 |
304.49 |
| Sep 25 2013 |
2991 |
307.99 |
| Sep 25 2013 |
1562 |
253.72 |
| Sep 25 2013 |
3968 |
278.14 |
| Sep 18 2013 |
1553 |
253.72 |
| Sep 18 2013 |
4456 |
304.49 |
| Sep 18 2013 |
2981 |
307.99 |
| Sep 18 2013 |
3938 |
278.14 |
| Sep 11 2013 |
2924 |
307.99 |
| Sep 11 2013 |
4453 |
304.49 |
| Sep 11 2013 |
1575 |
253.72 |
| Sep 11 2013 |
3942 |
278.14 |
| Sep 04 2013 |
4487 |
304.49 |
| Sep 04 2013 |
2939 |
307.99 |
| Sep 04 2013 |
1605 |
253.72 |
| Sep 04 2013 |
3960 |
278.14 |
| Aug 28 2013 |
1626 |
253.72 |
| Aug 28 2013 |
2461 |
292.03 |
| Aug 28 2013 |
4515 |
304.49 |
| Aug 28 2013 |
4004 |
278.14 |
| Aug 21 2013 |
2452 |
292.03 |
| Aug 21 2013 |
4560 |
304.49 |
| Aug 21 2013 |
1631 |
253.72 |
| Aug 21 2013 |
4049 |
278.14 |
| Aug 14 2013 |
2993 |
275.82 |
| Aug 14 2013 |
2155 |
292.03 |
| Aug 14 2013 |
1633 |
253.72 |
| Aug 14 2013 |
3890 |
278.14 |
| Aug 07 2013 |
2167 |
292.03 |
| Aug 07 2013 |
3057 |
275.82 |
| Aug 07 2013 |
1637 |
253.72 |
| Aug 07 2013 |
3668 |
273.46 |
| Jul 31 2013 |
2165 |
292.03 |
| Jul 31 2013 |
3108 |
275.82 |
| Jul 31 2013 |
1685 |
253.72 |
| Jul 31 2013 |
3709 |
273.46 |
| Jul 24 2013 |
3135 |
275.82 |
| Jul 24 2013 |
2171 |
292.03 |
| Jul 24 2013 |
1682 |
253.72 |
| Jul 24 2013 |
3723 |
273.46 |
| Jul 17 2013 |
3144 |
275.82 |
| Jul 17 2013 |
1657 |
273.91 |
| Jul 17 2013 |
1687 |
253.72 |
| Jul 17 2013 |
3304 |
266.32 |
| Jul 10 2013 |
1711 |
253.93 |
| Jul 10 2013 |
3183 |
275.82 |
| Jul 10 2013 |
1680 |
273.91 |
| Jul 10 2013 |
2751 |
254.86 |
| Jul 03 2013 |
3216 |
275.82 |
| Jul 03 2013 |
1616 |
273.91 |
| Jul 03 2013 |
1712 |
253.93 |
| Jul 03 2013 |
2744 |
254.86 |
| Jun 26 2013 |
1609 |
273.91 |
| Jun 26 2013 |
3345 |
275.82 |
| Jun 26 2013 |
1725 |
253.93 |
| Jun 26 2013 |
2815 |
254.86 |
| Jun 19 2013 |
1761 |
253.93 |
| Jun 19 2013 |
1632 |
273.91 |
| Jun 19 2013 |
3419 |
275.82 |
| Jun 19 2013 |
2881 |
254.86 |
| Jun 12 2013 |
1791 |
253.93 |
| Jun 12 2013 |
3442 |
275.82 |
| Jun 12 2013 |
1740 |
273.91 |
| Jun 12 2013 |
2954 |
254.86 |
| Jun 05 2013 |
1677 |
273.91 |
| Jun 05 2013 |
3417 |
275.82 |
| Jun 05 2013 |
1790 |
253.93 |
| Jun 05 2013 |
2913 |
253.93 |
| May 29 2013 |
1747 |
253.93 |
| May 29 2013 |
3461 |
275.82 |
| May 29 2013 |
1678 |
273.91 |
| May 29 2013 |
2911 |
253.93 |
| May 22 2013 |
1814 |
253.93 |
| May 22 2013 |
1693 |
273.91 |
| May 22 2013 |
3548 |
275.82 |
| May 22 2013 |
2997 |
253.93 |
| May 15 2013 |
3594 |
275.82 |
| May 15 2013 |
1743 |
273.91 |
| May 15 2013 |
1857 |
253.93 |
| May 15 2013 |
3026 |
253.93 |
| May 08 2013 |
3595 |
275.82 |
| May 08 2013 |
1637 |
273.91 |
| May 08 2013 |
1847 |
253.93 |
| May 08 2013 |
2997 |
253.93 |
| May 01 2013 |
1931 |
253.93 |
| May 01 2013 |
3667 |
275.82 |
| May 01 2013 |
1727 |
273.91 |
| May 01 2013 |
3088 |
253.93 |
| Apr 24 2013 |
2436 |
250.8 |
| Apr 24 2013 |
1062 |
237.8 |
| Apr 24 2013 |
1551 |
241.43 |
| Apr 24 2013 |
1819 |
226.28 |
| Apr 17 2013 |
1139 |
237.8 |
| Apr 17 2013 |
2497 |
250.8 |
| Apr 17 2013 |
1616 |
241.43 |
| Apr 17 2013 |
1873 |
226.28 |
| Apr 10 2013 |
2510 |
250.8 |
| Apr 10 2013 |
1120 |
237.8 |
| Apr 10 2013 |
1595 |
237.92 |
| Apr 10 2013 |
1950 |
226.28 |
| Apr 03 2013 |
1268 |
225.84 |
| Apr 03 2013 |
1121 |
237.8 |
| Apr 03 2013 |
2501 |
250.8 |
| Apr 03 2013 |
1989 |
226.28 |
| Mar 27 2013 |
1150 |
237.8 |
| Mar 27 2013 |
2556 |
250.8 |
| Mar 27 2013 |
1304 |
225.84 |
| Mar 27 2013 |
2017 |
226.28 |
| Mar 20 2013 |
1104 |
237.8 |
| Mar 20 2013 |
2543 |
250.8 |
| Mar 20 2013 |
1309 |
225.84 |
| Mar 20 2013 |
2043 |
226.28 |
| Mar 13 2013 |
1955 |
270.34 |
| Mar 13 2013 |
1106 |
260.11 |
| Mar 13 2013 |
1680 |
216.86 |
| Oct 19 2012 |
1658 |
240.22 |
| Oct 19 2012 |
1543 |
265.02 |
| Oct 19 2012 |
1574 |
238.12 |
| Oct 19 2012 |
2162 |
239.49 |
| Sep 23 2012 |
1588 |
238.12 |
| Sep 23 2012 |
1521 |
265.02 |
| Sep 23 2012 |
1653 |
240.22 |
| Sep 23 2012 |
2165 |
239.49 |
| Aug 31 2012 |
1502 |
267.48 |
| Aug 31 2012 |
1629 |
240.22 |
| Aug 31 2012 |
1150 |
222.49 |
| Aug 31 2012 |
1506 |
223.32 |
| Aug 24 2012 |
1150 |
222.49 |
| Aug 24 2012 |
1499 |
267.48 |
| Aug 24 2012 |
1500 |
236.75 |
| Aug 24 2012 |
1520 |
223.91 |
| Aug 10 2012 |
1472 |
267.48 |
| Aug 10 2012 |
1505 |
236.75 |
| Aug 10 2012 |
1164 |
222.49 |
| Aug 10 2012 |
1544 |
223.91 |
| Aug 03 2012 |
1153 |
222.49 |
| Aug 03 2012 |
1448 |
267.48 |
| Aug 03 2012 |
1494 |
236.75 |
| Aug 03 2012 |
1551 |
223.91 |
| Jul 27 2012 |
1147 |
222.49 |
| Jul 27 2012 |
1425 |
267.48 |
| Jul 27 2012 |
1494 |
236.75 |
| Jul 27 2012 |
1556 |
223.91 |
| Jul 06 2012 |
1466 |
236.75 |
| Jul 06 2012 |
1348 |
267.48 |
| Jul 06 2012 |
1160 |
222.49 |
| Jul 06 2012 |
1575 |
224.78 |
| Jun 22 2012 |
1438 |
236.75 |
| Jun 22 2012 |
1411 |
267.48 |
| Jun 22 2012 |
1012 |
215.49 |
| Jun 22 2012 |
1556 |
223.91 |
| Jun 15 2012 |
1446 |
236.75 |
| Jun 15 2012 |
1478 |
267.48 |
| Jun 15 2012 |
992 |
215.49 |
| Jun 15 2012 |
1592 |
223.91 |
| Jun 08 2012 |
1486 |
267.48 |
| Jun 08 2012 |
1453 |
236.75 |
| Jun 08 2012 |
1005 |
215.49 |
| Jun 08 2012 |
1607 |
223.91 |
| Jun 01 2012 |
1405 |
236.75 |
| Jun 01 2012 |
1513 |
263.06 |
| Jun 01 2012 |
1263 |
224.16 |
| Jun 01 2012 |
1651 |
223.91 |
| May 25 2012 |
1258 |
236.75 |
| May 25 2012 |
1479 |
263.06 |
| May 25 2012 |
1217 |
224.16 |
| May 25 2012 |
1612 |
223.91 |
| May 18 2012 |
1580 |
263.06 |
| May 18 2012 |
1313 |
236.75 |
| May 18 2012 |
1318 |
224.16 |
| May 18 2012 |
1697 |
223.91 |
| May 11 2012 |
1573 |
263.06 |
| May 11 2012 |
1305 |
236.75 |
| May 11 2012 |
1320 |
224.16 |
| May 11 2012 |
1723 |
223.91 |
| May 04 2012 |
1467 |
235.53 |
| May 04 2012 |
906 |
219.06 |
| May 04 2012 |
1850 |
286.85 |
| May 04 2012 |
2152 |
237.45 |
| Apr 27 2012 |
1165 |
254.24 |
| Apr 27 2012 |
1240 |
231.45 |
| Apr 27 2012 |
2012 |
233.31 |
| Apr 13 2012 |
1049 |
234.38 |
| Apr 13 2012 |
981 |
254.24 |
| Apr 13 2012 |
1846 |
232.17 |
| Apr 06 2012 |
966 |
234.38 |
| Apr 06 2012 |
948 |
254.24 |
| Apr 06 2012 |
1819 |
232.17 |
| Mar 27 2012 |
956 |
234.38 |
| Mar 27 2012 |
1018 |
254.24 |
| Mar 27 2012 |
2203 |
242.92 |
| Sep 23 2011 |
314 |
259.68 |
| Sep 23 2011 |
1262 |
234.38 |
| Sep 23 2011 |
2053 |
245.67 |
| Sep 16 2011 |
314 |
259.68 |
| Sep 16 2011 |
1262 |
234.38 |
| Sep 16 2011 |
2057 |
245.67 |
| Sep 10 2011 |
316 |
259.68 |
| Sep 10 2011 |
1746 |
262.17 |
| Sep 10 2011 |
2453 |
258.69 |
| Sep 02 2011 |
1718 |
262.17 |
| Sep 02 2011 |
314 |
259.68 |
| Sep 02 2011 |
2429 |
258.69 |
| Aug 26 2011 |
314 |
259.68 |
| Aug 26 2011 |
1718 |
262.17 |
| Aug 26 2011 |
2426 |
258.69 |
| Aug 19 2011 |
1655 |
262.17 |
| Aug 19 2011 |
316 |
259.68 |
| Aug 19 2011 |
2154 |
258.69 |
| Aug 12 2011 |
317 |
259.68 |
| Aug 12 2011 |
1653 |
262.17 |
| Aug 12 2011 |
2140 |
258.69 |
| Aug 05 2011 |
315 |
259.68 |
| Aug 05 2011 |
2155 |
259.68 |
| Jul 29 2011 |
315 |
259.68 |
| Jul 29 2011 |
2153 |
259.68 |
| Jul 22 2011 |
315 |
259.68 |
| Jul 22 2011 |
2018 |
259.68 |
| Jul 15 2011 |
317 |
259.68 |
| Jul 15 2011 |
1927 |
259.68 |
| Jul 08 2011 |
317 |
259.68 |
| Jul 08 2011 |
1901 |
259.68 |
| Jul 01 2011 |
414 |
259.68 |
| Jul 01 2011 |
1466 |
259.68 |
| Jun 17 2011 |
414 |
259.68 |
| Jun 17 2011 |
1484 |
259.68 |
| Jun 10 2011 |
413 |
259.68 |
| Jun 10 2011 |
1529 |
259.68 |
| Jun 03 2011 |
414 |
259.68 |
| Jun 03 2011 |
1426 |
259.68 |
| May 29 2011 |
439 |
259.68 |
| May 29 2011 |
1451 |
259.68 |
| May 06 2011 |
565 |
259.68 |
| May 06 2011 |
1547 |
259.68 |
| Apr 22 2011 |
555 |
259.68 |
| Apr 22 2011 |
1671 |
259.68 |
