| May 26 2026 |
12022 |
430.38 |
| May 19 2026 |
12281 |
430.38 |
| May 12 2026 |
11738 |
430.38 |
| May 05 2026 |
11784 |
430.38 |
| Apr 28 2026 |
11958 |
430.38 |
| Apr 21 2026 |
13981 |
430.38 |
| Apr 14 2026 |
14081 |
430.38 |
| Apr 07 2026 |
16161 |
430.38 |
| Mar 31 2026 |
16041 |
430.38 |
| Mar 24 2026 |
15985 |
430.38 |
| Mar 17 2026 |
16344 |
430.38 |
| Mar 10 2026 |
16582 |
430.38 |
| Mar 03 2026 |
16715 |
430.38 |
| Feb 24 2026 |
17132 |
430.38 |
| Feb 17 2026 |
17318 |
430.38 |
| Feb 10 2026 |
17336 |
430.38 |
| Feb 03 2026 |
17336 |
430.38 |
| Jan 27 2026 |
17293 |
430.38 |
| Jan 20 2026 |
17293 |
430.38 |
| Jan 13 2026 |
17293 |
430.38 |
| Jan 06 2026 |
17293 |
430.38 |
| Dec 30 2025 |
17293 |
430.38 |
| Dec 23 2025 |
17293 |
430.38 |
| Dec 16 2025 |
17293 |
430.38 |
| Dec 09 2025 |
16855 |
430.38 |
| Dec 02 2025 |
16508 |
430.38 |
| Nov 25 2025 |
15887 |
430.38 |
| Nov 18 2025 |
16005 |
430.38 |
| Nov 11 2025 |
15359 |
430.38 |
| Nov 04 2025 |
15396 |
430.38 |
| Oct 28 2025 |
15685 |
430.38 |
| Oct 21 2025 |
15886 |
430.38 |
| Oct 14 2025 |
16232 |
430.38 |
| Oct 07 2025 |
16448 |
430.38 |
| Sep 30 2025 |
16676 |
430.38 |
| Sep 23 2025 |
17032 |
430.38 |
| Sep 16 2025 |
16704 |
430.38 |
| Sep 09 2025 |
17085 |
430.38 |
| Sep 02 2025 |
15632 |
430.38 |
| Aug 26 2025 |
15653 |
430.38 |
| Aug 19 2025 |
15848 |
430.38 |
| Aug 12 2025 |
17219 |
430.38 |
| Aug 05 2025 |
17545 |
430.38 |
| Jul 29 2025 |
17613 |
430.38 |
| Jul 22 2025 |
17044 |
430.38 |
| Jul 15 2025 |
17604 |
430.38 |
| Jul 08 2025 |
17650 |
430.38 |
| Jul 01 2025 |
17565 |
430.38 |
| Jun 24 2025 |
17774 |
430.38 |
| Jun 17 2025 |
18052 |
430.38 |
| May 27 2025 |
5040 |
274.66 |
| May 20 2025 |
4298 |
274.66 |
| May 13 2025 |
4300 |
274.66 |
| May 06 2025 |
4316 |
274.66 |
| Apr 29 2025 |
4003 |
274.66 |
| Apr 22 2025 |
4087 |
274.66 |
| Apr 15 2025 |
4714 |
274.66 |
| Apr 08 2025 |
4604 |
274.66 |
| Apr 01 2025 |
4548 |
274.66 |
| Mar 25 2025 |
4524 |
274.66 |
| Mar 18 2025 |
4482 |
274.66 |
| Mar 11 2025 |
4433 |
274.66 |
| Feb 03 2022 |
4530 |
458.52 |
| Feb 03 2022 |
5710 |
458.52 |
| Jan 27 2022 |
4537 |
458.52 |
| Jan 27 2022 |
5741 |
458.52 |
| Jan 20 2022 |
4566 |
458.52 |
| Jan 20 2022 |
5754 |
458.52 |
| Jan 13 2022 |
4566 |
458.52 |
| Jan 13 2022 |
5770 |
458.52 |
| Jan 06 2022 |
4566 |
458.52 |
| Jan 06 2022 |
5771 |
458.52 |
| Dec 30 2021 |
4571 |
458.52 |
| Dec 30 2021 |
5778 |
458.52 |
| Dec 23 2021 |
4571 |
458.52 |
| Dec 23 2021 |
5778 |
458.52 |
| Dec 16 2021 |
4571 |
458.52 |
| Dec 16 2021 |
5778 |
458.52 |
| Dec 09 2021 |
4571 |
458.52 |
| Dec 09 2021 |
5778 |
458.52 |
| Dec 02 2021 |
4571 |
458.52 |
| Dec 02 2021 |
5781 |
458.52 |
| Nov 25 2021 |
4571 |
458.52 |
| Nov 25 2021 |
5781 |
458.52 |
| Nov 18 2021 |
4571 |
458.52 |
| Nov 18 2021 |
5782 |
458.52 |
| Nov 11 2021 |
4572 |
458.52 |
| Nov 11 2021 |
5783 |
458.52 |
| Nov 04 2021 |
4572 |
458.52 |
| Nov 04 2021 |
5843 |
458.52 |
| Oct 28 2021 |
4572 |
458.52 |
| Oct 28 2021 |
5843 |
458.52 |
| Oct 21 2021 |
4572 |
458.52 |
| Oct 21 2021 |
5867 |
458.52 |
| Oct 14 2021 |
4569 |
458.52 |
| Oct 14 2021 |
5872 |
458.52 |
| Oct 07 2021 |
4581 |
458.52 |
| Oct 07 2021 |
5884 |
458.52 |
| Sep 30 2021 |
4594 |
458.52 |
| Sep 30 2021 |
5829 |
458.52 |
| Sep 23 2021 |
4658 |
458.52 |
| Sep 23 2021 |
5814 |
458.52 |
| Sep 16 2021 |
4603 |
458.52 |
| Sep 16 2021 |
5772 |
458.52 |
| Sep 09 2021 |
4660 |
458.52 |
| Sep 09 2021 |
5803 |
458.52 |
| Sep 02 2021 |
4775 |
458.52 |
| Sep 02 2021 |
5914 |
458.52 |
| Aug 26 2021 |
4861 |
458.52 |
| Aug 26 2021 |
5819 |
458.52 |
| Aug 19 2021 |
4934 |
458.52 |
| Aug 19 2021 |
5940 |
458.52 |
| Aug 12 2021 |
4929 |
458.52 |
| Aug 12 2021 |
5991 |
458.52 |
| Aug 05 2021 |
5015 |
458.52 |
| Aug 05 2021 |
5961 |
458.52 |
| Jul 29 2021 |
5147 |
458.52 |
| Jul 29 2021 |
6036 |
458.52 |
| Jul 22 2021 |
5111 |
458.52 |
| Jul 22 2021 |
5910 |
458.52 |
| Jul 15 2021 |
5363 |
458.52 |
| Jul 15 2021 |
5921 |
458.52 |
| Jul 08 2021 |
5339 |
458.52 |
| Jul 08 2021 |
5881 |
458.52 |
| Jul 01 2021 |
5378 |
458.52 |
| Jul 01 2021 |
5843 |
458.52 |
| Jun 24 2021 |
5414 |
458.52 |
| Jun 24 2021 |
5783 |
458.52 |
| Jun 17 2021 |
5343 |
458.52 |
| Jun 17 2021 |
5668 |
458.52 |
| Jun 10 2021 |
5285 |
458.52 |
| Jun 10 2021 |
5386 |
458.52 |
| Jun 03 2021 |
5194 |
458.52 |
| May 27 2021 |
5204 |
458.52 |
| May 27 2021 |
5243 |
458.52 |
| May 07 2021 |
13919 |
458.52 |
| Feb 05 2021 |
3314 |
458.52 |
| Feb 05 2021 |
4924 |
458.52 |
| Jan 29 2021 |
3411 |
458.52 |
| Jan 29 2021 |
5064 |
458.52 |
| Jan 22 2021 |
3519 |
458.52 |
| Jan 22 2021 |
5180 |
458.52 |
| Jan 15 2021 |
3519 |
458.52 |
| Jan 15 2021 |
5280 |
458.52 |
| Jan 08 2021 |
3519 |
458.52 |
| Jan 08 2021 |
5262 |
458.52 |
| Jan 01 2021 |
3519 |
458.52 |
| Jan 01 2021 |
5224 |
458.52 |
| Dec 25 2020 |
3519 |
458.52 |
| Dec 25 2020 |
5224 |
458.52 |
| Dec 18 2020 |
3519 |
458.52 |
| Dec 18 2020 |
5224 |
458.52 |
| Dec 11 2020 |
3519 |
458.52 |
| Dec 11 2020 |
5211 |
458.52 |
| Dec 04 2020 |
3519 |
458.52 |
| Dec 04 2020 |
5188 |
458.52 |
| Nov 27 2020 |
3519 |
458.52 |
| Nov 27 2020 |
5188 |
458.52 |
| Nov 20 2020 |
3519 |
458.52 |
| Nov 20 2020 |
5188 |
458.52 |
| Nov 13 2020 |
3519 |
458.52 |
| Nov 13 2020 |
5188 |
458.52 |
| Nov 06 2020 |
3519 |
458.52 |
| Nov 06 2020 |
5273 |
458.52 |
| Oct 30 2020 |
3511 |
458.52 |
| Oct 30 2020 |
5217 |
458.52 |
| Oct 23 2020 |
3387 |
458.52 |
| Oct 23 2020 |
5168 |
458.52 |
| Oct 16 2020 |
3426 |
458.52 |
| Oct 16 2020 |
5168 |
458.52 |
| Oct 09 2020 |
3422 |
458.52 |
| Oct 09 2020 |
5138 |
458.52 |
| Oct 02 2020 |
3314 |
458.52 |
| Oct 02 2020 |
4874 |
458.52 |
| Sep 25 2020 |
3276 |
458.52 |
| Sep 25 2020 |
4921 |
458.52 |
| Sep 18 2020 |
3289 |
458.52 |
| Sep 18 2020 |
4941 |
458.52 |
| Jul 24 2013 |
17898 |
445.77 |
| Jul 24 2013 |
23481 |
445.77 |
| Jul 17 2013 |
17982 |
445.77 |
| Jul 17 2013 |
23584 |
445.77 |
| Jul 10 2013 |
18150 |
445.77 |
| Jul 10 2013 |
23840 |
445.77 |
| Jul 03 2013 |
18310 |
445.77 |
| Jul 03 2013 |
23846 |
445.77 |
| Jun 26 2013 |
18606 |
445.77 |
| Jun 26 2013 |
24055 |
445.77 |
| Jun 19 2013 |
18795 |
445.77 |
| Jun 19 2013 |
24025 |
445.77 |
| Jun 12 2013 |
18860 |
445.77 |
| Jun 12 2013 |
24300 |
445.77 |
| Jun 05 2013 |
18618 |
445.77 |
| Jun 05 2013 |
24096 |
445.77 |
| May 29 2013 |
18656 |
445.77 |
| May 29 2013 |
24109 |
445.77 |
| May 22 2013 |
18976 |
445.77 |
| May 22 2013 |
24565 |
445.77 |
| May 15 2013 |
19056 |
445.77 |
| May 15 2013 |
24560 |
445.77 |
| May 08 2013 |
18975 |
445.77 |
| May 08 2013 |
24483 |
445.77 |
| May 01 2013 |
19107 |
445.77 |
| May 01 2013 |
24675 |
445.77 |
| Apr 24 2013 |
19102 |
445.77 |
| Apr 24 2013 |
24551 |
445.77 |
| Apr 17 2013 |
19082 |
445.77 |
| Apr 17 2013 |
24611 |
445.77 |
| Apr 10 2013 |
18809 |
445.77 |
| Apr 10 2013 |
24435 |
445.77 |
| Apr 03 2013 |
18652 |
445.77 |
| Apr 03 2013 |
24378 |
445.77 |
| Mar 27 2013 |
18633 |
445.77 |
| Mar 27 2013 |
24503 |
445.77 |
| Mar 20 2013 |
18345 |
445.77 |
| Mar 20 2013 |
24436 |
445.77 |
| Mar 13 2013 |
24385 |
445.77 |
| Oct 19 2012 |
16493 |
445.77 |
| Oct 19 2012 |
23375 |
445.77 |
| Sep 23 2012 |
16380 |
445.77 |
| Sep 23 2012 |
23167 |
445.77 |
| Aug 31 2012 |
15941 |
445.77 |
| Aug 31 2012 |
22629 |
445.77 |
| Aug 24 2012 |
15752 |
445.77 |
| Aug 24 2012 |
22432 |
445.77 |
| Aug 10 2012 |
15198 |
445.77 |
| Aug 10 2012 |
21863 |
445.77 |
| Aug 03 2012 |
14953 |
445.77 |
| Aug 03 2012 |
21588 |
445.77 |
| Sep 23 2011 |
779 |
348.21 |
| Sep 23 2011 |
6601 |
348.21 |
| Sep 16 2011 |
779 |
348.21 |
| Sep 16 2011 |
6598 |
348.21 |
| Sep 10 2011 |
779 |
348.21 |
| Sep 10 2011 |
6462 |
348.21 |
| Sep 02 2011 |
779 |
348.21 |
| Sep 02 2011 |
6382 |
348.21 |
| Aug 26 2011 |
779 |
348.21 |
| Aug 26 2011 |
6382 |
348.21 |
| Aug 19 2011 |
779 |
348.21 |
| Aug 19 2011 |
5774 |
348.21 |
| Aug 12 2011 |
780 |
348.21 |
| Aug 12 2011 |
5702 |
348.21 |
| Aug 05 2011 |
780 |
348.21 |
| Aug 05 2011 |
5631 |
348.21 |
| Jul 29 2011 |
780 |
348.21 |
| Jul 29 2011 |
5600 |
348.21 |
| Jul 22 2011 |
780 |
348.21 |
| Jul 22 2011 |
5349 |
348.21 |
| Jul 15 2011 |
780 |
348.21 |
| Jul 15 2011 |
5110 |
348.21 |
| Jul 08 2011 |
780 |
348.21 |
| Jul 08 2011 |
4833 |
348.21 |
| Jul 01 2011 |
962 |
348.21 |
| Jul 01 2011 |
3810 |
348.21 |
| Jun 17 2011 |
962 |
348.21 |
| Jun 17 2011 |
3710 |
348.21 |
| Jun 10 2011 |
962 |
348.21 |
| Jun 10 2011 |
3801 |
348.21 |
| Jun 03 2011 |
962 |
348.21 |
| Jun 03 2011 |
3587 |
348.21 |
| May 29 2011 |
1030 |
348.21 |
| May 29 2011 |
3629 |
348.21 |
| May 06 2011 |
1211 |
348.21 |
| May 06 2011 |
3797 |
348.21 |
| Apr 22 2011 |
1186 |
348.21 |
| Apr 22 2011 |
4057 |
348.21 |
