| Aug 06 2014 |
22208 |
513.65 |
| Aug 06 2014 |
31844 |
513.65 |
| Jul 30 2014 |
22270 |
513.65 |
| Jul 30 2014 |
32077 |
513.65 |
| Jul 23 2014 |
22095 |
513.65 |
| Jul 23 2014 |
31805 |
513.65 |
| Jul 16 2014 |
22295 |
513.65 |
| Jul 16 2014 |
31779 |
513.65 |
| Jul 09 2014 |
22418 |
513.65 |
| Jul 09 2014 |
31864 |
513.65 |
| Jul 02 2014 |
22526 |
513.65 |
| Jul 02 2014 |
32128 |
513.65 |
| Jun 25 2014 |
22634 |
513.65 |
| Jun 25 2014 |
32273 |
513.65 |
| Jun 18 2014 |
22707 |
513.65 |
| Jun 18 2014 |
32302 |
513.65 |
| Jun 11 2014 |
22525 |
513.65 |
| Jun 11 2014 |
32458 |
513.65 |
| Jun 04 2014 |
22731 |
513.65 |
| Jun 04 2014 |
32777 |
513.65 |
| May 28 2014 |
22494 |
513.65 |
| May 28 2014 |
32596 |
513.65 |
| May 21 2014 |
22564 |
513.65 |
| May 21 2014 |
32732 |
513.65 |
| May 14 2014 |
22685 |
513.65 |
| May 14 2014 |
32871 |
513.65 |
| May 07 2014 |
22147 |
513.65 |
| May 07 2014 |
32390 |
513.65 |
| Apr 30 2014 |
22800 |
513.65 |
| Apr 30 2014 |
33139 |
513.65 |
| Apr 23 2014 |
23257 |
513.65 |
| Apr 23 2014 |
33622 |
513.65 |
| Apr 16 2014 |
20822 |
487.57 |
| Apr 16 2014 |
29970 |
487.57 |
| Apr 09 2014 |
21535 |
487.57 |
| Apr 09 2014 |
30433 |
487.57 |
| Apr 02 2014 |
21546 |
487.57 |
| Apr 02 2014 |
29910 |
487.57 |
| Mar 26 2014 |
21113 |
487.57 |
| Mar 26 2014 |
29842 |
487.57 |
| Mar 19 2014 |
21029 |
487.57 |
| Mar 19 2014 |
29825 |
487.57 |
| Mar 12 2014 |
21030 |
487.57 |
| Mar 12 2014 |
29846 |
487.57 |
| Mar 05 2014 |
20661 |
487.57 |
| Mar 05 2014 |
29647 |
487.57 |
| Feb 26 2014 |
20523 |
487.57 |
| Feb 26 2014 |
29553 |
487.57 |
| Feb 19 2014 |
20597 |
487.57 |
| Feb 19 2014 |
29554 |
487.57 |
| Feb 12 2014 |
20563 |
487.57 |
| Feb 12 2014 |
29470 |
487.57 |
| Feb 05 2014 |
20590 |
487.57 |
| Feb 05 2014 |
29589 |
487.57 |
| Jan 29 2014 |
20466 |
487.57 |
| Jan 29 2014 |
29597 |
487.57 |
| Jan 22 2014 |
24296 |
517.33 |
| Jan 22 2014 |
20361 |
487.57 |
| Jan 22 2014 |
30251 |
493.53 |
| Jan 15 2014 |
24376 |
517.33 |
| Jan 15 2014 |
20377 |
487.57 |
| Jan 15 2014 |
30312 |
493.53 |
| Jan 08 2014 |
24428 |
517.33 |
| Jan 08 2014 |
20241 |
487.57 |
| Jan 08 2014 |
30221 |
493.53 |
| Jan 01 2014 |
24432 |
517.33 |
| Jan 01 2014 |
20241 |
487.57 |
| Jan 01 2014 |
30227 |
493.53 |
| Dec 25 2013 |
20241 |
487.57 |
| Dec 25 2013 |
24432 |
517.33 |
| Dec 25 2013 |
30238 |
493.53 |
| Dec 18 2013 |
24432 |
517.33 |
| Dec 18 2013 |
20241 |
487.57 |
| Dec 18 2013 |
30238 |
493.53 |
| Dec 11 2013 |
24432 |
517.33 |
| Dec 11 2013 |
20242 |
487.57 |
| Dec 11 2013 |
30239 |
493.53 |
| Dec 04 2013 |
20243 |
487.57 |
| Dec 04 2013 |
24434 |
517.33 |
| Dec 04 2013 |
30242 |
493.53 |
| Nov 27 2013 |
20243 |
487.57 |
| Nov 27 2013 |
24434 |
517.33 |
| Nov 27 2013 |
30242 |
493.53 |
| Nov 20 2013 |
24434 |
517.33 |
| Nov 20 2013 |
20243 |
487.57 |
| Nov 20 2013 |
30243 |
493.53 |
| Nov 13 2013 |
20244 |
487.57 |
| Nov 13 2013 |
24435 |
517.33 |
| Nov 13 2013 |
30245 |
493.53 |
| Nov 06 2013 |
20244 |
487.57 |
| Nov 06 2013 |
24436 |
517.33 |
| Nov 06 2013 |
30246 |
493.53 |
| Oct 30 2013 |
24434 |
517.33 |
| Oct 30 2013 |
20244 |
487.57 |
| Oct 30 2013 |
30244 |
493.53 |
| Oct 23 2013 |
24435 |
517.33 |
| Oct 23 2013 |
20233 |
487.57 |
| Oct 23 2013 |
30239 |
493.53 |
| Oct 16 2013 |
20242 |
487.57 |
| Oct 16 2013 |
24377 |
517.33 |
| Oct 16 2013 |
30185 |
493.53 |
| Oct 09 2013 |
24344 |
517.33 |
| Oct 09 2013 |
19987 |
487.57 |
| Oct 09 2013 |
29905 |
493.53 |
| Oct 02 2013 |
24331 |
517.33 |
| Oct 02 2013 |
20047 |
487.57 |
| Oct 02 2013 |
29985 |
493.53 |
| Sep 25 2013 |
24235 |
517.33 |
| Sep 25 2013 |
20036 |
487.57 |
| Sep 25 2013 |
29940 |
493.53 |
| Sep 18 2013 |
19861 |
487.57 |
| Sep 18 2013 |
24119 |
517.33 |
| Sep 18 2013 |
29658 |
493.53 |
| Sep 11 2013 |
23941 |
517.33 |
| Sep 11 2013 |
19812 |
487.57 |
| Sep 11 2013 |
29454 |
493.53 |
| Sep 04 2013 |
23857 |
517.33 |
| Sep 04 2013 |
19998 |
487.57 |
| Sep 04 2013 |
29628 |
493.53 |
| Aug 28 2013 |
19894 |
487.57 |
| Aug 28 2013 |
23751 |
517.33 |
| Aug 28 2013 |
29520 |
493.53 |
| Aug 21 2013 |
23892 |
517.33 |
| Aug 21 2013 |
17544 |
461.49 |
| Aug 21 2013 |
28018 |
480.11 |
| Aug 14 2013 |
24024 |
517.33 |
| Aug 14 2013 |
17563 |
461.49 |
| Aug 14 2013 |
27757 |
480.11 |
| Aug 07 2013 |
24284 |
517.33 |
| Aug 07 2013 |
17561 |
461.49 |
| Aug 07 2013 |
28019 |
480.11 |
| Jul 31 2013 |
24505 |
517.33 |
| Jul 31 2013 |
17866 |
461.49 |
| Jul 31 2013 |
28379 |
480.11 |
| Jul 24 2013 |
24736 |
517.33 |
| Jul 24 2013 |
17770 |
461.49 |
| Jul 24 2013 |
28524 |
480.11 |
| Jul 17 2013 |
24848 |
517.33 |
| Jul 17 2013 |
17814 |
461.49 |
| Jul 17 2013 |
28634 |
480.11 |
| Jul 10 2013 |
17945 |
461.49 |
| Jul 10 2013 |
25043 |
517.33 |
| Jul 10 2013 |
28923 |
480.11 |
| Jul 03 2013 |
25251 |
517.33 |
| Jul 03 2013 |
17912 |
461.49 |
| Jul 03 2013 |
28903 |
480.11 |
| Jun 26 2013 |
25552 |
517.33 |
| Jun 26 2013 |
17855 |
461.49 |
| Jun 26 2013 |
29099 |
480.11 |
| Jun 19 2013 |
18049 |
461.49 |
| Jun 19 2013 |
25786 |
517.33 |
| Jun 19 2013 |
29111 |
480.11 |
| Jun 12 2013 |
18118 |
461.49 |
| Jun 12 2013 |
25834 |
517.33 |
| Jun 12 2013 |
29396 |
480.11 |
| Jun 05 2013 |
25417 |
517.33 |
| Jun 05 2013 |
18007 |
461.49 |
| Jun 05 2013 |
29107 |
480.11 |
| May 29 2013 |
17894 |
461.49 |
| May 29 2013 |
25490 |
517.33 |
| May 29 2013 |
29117 |
480.11 |
| May 22 2013 |
18195 |
461.49 |
| May 22 2013 |
25870 |
517.33 |
| May 22 2013 |
29660 |
480.11 |
| May 15 2013 |
26002 |
517.33 |
| May 15 2013 |
18205 |
461.49 |
| May 15 2013 |
29680 |
480.11 |
| May 08 2013 |
25907 |
517.33 |
| May 08 2013 |
18208 |
461.49 |
| May 08 2013 |
29613 |
480.11 |
| May 01 2013 |
18549 |
461.49 |
| May 01 2013 |
25991 |
517.33 |
| May 01 2013 |
29842 |
480.11 |
| Apr 24 2013 |
25952 |
517.33 |
| Apr 24 2013 |
34421 |
517.33 |
| Apr 17 2013 |
25797 |
517.33 |
| Apr 17 2013 |
34462 |
517.33 |
| Apr 10 2013 |
25311 |
517.33 |
| Apr 10 2013 |
34172 |
517.33 |
| Apr 03 2013 |
25063 |
517.33 |
| Apr 03 2013 |
34005 |
517.33 |
| Mar 27 2013 |
25053 |
517.33 |
| Mar 27 2013 |
34127 |
517.33 |
| Mar 20 2013 |
24632 |
517.33 |
| Mar 20 2013 |
34048 |
517.33 |
| Mar 13 2013 |
33895 |
517.33 |
| May 11 2012 |
12361 |
461.09 |
| May 11 2012 |
20273 |
461.09 |
| May 04 2012 |
11142 |
455.37 |
| May 04 2012 |
19141 |
455.37 |
| Apr 27 2012 |
9898 |
455.37 |
| Apr 27 2012 |
18549 |
455.37 |
| Apr 13 2012 |
7379 |
446.69 |
| Apr 13 2012 |
16372 |
446.69 |
| Apr 06 2012 |
6633 |
446.69 |
| Apr 06 2012 |
15958 |
446.69 |
| Mar 27 2012 |
6491 |
446.69 |
| Mar 27 2012 |
15646 |
446.69 |
| Sep 23 2011 |
1036 |
385.01 |
| Sep 23 2011 |
9160 |
446.69 |
| Sep 23 2011 |
12151 |
431.27 |
| Sep 16 2011 |
1036 |
385.01 |
| Sep 16 2011 |
9153 |
446.69 |
| Sep 16 2011 |
12118 |
431.27 |
| Sep 10 2011 |
1036 |
385.01 |
| Sep 10 2011 |
8953 |
446.69 |
| Sep 10 2011 |
11861 |
431.27 |
| Sep 02 2011 |
8810 |
446.69 |
| Sep 02 2011 |
1036 |
385.01 |
| Sep 02 2011 |
11755 |
431.27 |
| Aug 26 2011 |
1036 |
385.01 |
| Aug 26 2011 |
8789 |
446.69 |
| Aug 26 2011 |
11751 |
431.27 |
| Aug 19 2011 |
8616 |
446.69 |
| Aug 19 2011 |
1036 |
385.01 |
| Aug 19 2011 |
10950 |
431.27 |
| Aug 12 2011 |
1037 |
385.01 |
| Aug 12 2011 |
8569 |
446.69 |
| Aug 12 2011 |
10827 |
431.27 |
| Aug 05 2011 |
8512 |
446.69 |
| Aug 05 2011 |
1037 |
385.01 |
| Aug 05 2011 |
10703 |
431.27 |
| Jul 29 2011 |
1037 |
385.01 |
| Jul 29 2011 |
8439 |
446.69 |
| Jul 29 2011 |
10611 |
431.27 |
| Jul 22 2011 |
8070 |
446.69 |
| Jul 22 2011 |
1037 |
385.01 |
| Jul 22 2011 |
10127 |
431.27 |
| Jul 15 2011 |
1037 |
385.01 |
| Jul 15 2011 |
7372 |
439.49 |
| Jul 15 2011 |
9032 |
421.33 |
| Jul 08 2011 |
6628 |
429.32 |
| Jul 08 2011 |
1037 |
385.01 |
| Jul 08 2011 |
7702 |
407.17 |
| Jul 01 2011 |
1271 |
385.01 |
| Jul 01 2011 |
5311 |
429.32 |
| Jul 01 2011 |
6129 |
407.17 |
| Jun 17 2011 |
1271 |
385.01 |
| Jun 17 2011 |
5062 |
385.01 |
| Jun 10 2011 |
1271 |
385.01 |
| Jun 10 2011 |
5156 |
385.01 |
| Jun 03 2011 |
1271 |
385.01 |
| Jun 03 2011 |
4872 |
385.01 |
| May 29 2011 |
1354 |
385.01 |
| May 29 2011 |
4904 |
385.01 |
| May 06 2011 |
1552 |
385.01 |
| May 06 2011 |
5055 |
385.01 |
| Apr 22 2011 |
1521 |
385.01 |
| Apr 22 2011 |
5377 |
385.01 |
