| Apr 13 2016 |
14094 |
447.08 |
| Apr 13 2016 |
21158 |
447.08 |
| Apr 06 2016 |
14453 |
447.08 |
| Apr 06 2016 |
21398 |
447.08 |
| Mar 30 2016 |
14288 |
447.08 |
| Mar 30 2016 |
21247 |
447.08 |
| Mar 23 2016 |
14551 |
447.08 |
| Mar 23 2016 |
21375 |
447.08 |
| Mar 16 2016 |
14655 |
447.08 |
| Mar 16 2016 |
21343 |
447.08 |
| Mar 09 2016 |
14752 |
447.08 |
| Mar 09 2016 |
21395 |
447.08 |
| Mar 02 2016 |
14557 |
447.08 |
| Mar 02 2016 |
21254 |
447.08 |
| Feb 24 2016 |
14549 |
447.08 |
| Feb 24 2016 |
21192 |
447.08 |
| Feb 17 2016 |
14724 |
447.08 |
| Feb 17 2016 |
21392 |
447.08 |
| Feb 10 2016 |
14647 |
447.08 |
| Feb 10 2016 |
21360 |
447.08 |
| Feb 03 2016 |
14638 |
447.08 |
| Feb 03 2016 |
21353 |
447.08 |
| Jan 27 2016 |
14686 |
447.08 |
| Jan 27 2016 |
21357 |
447.08 |
| Jan 20 2016 |
14689 |
447.08 |
| Jan 20 2016 |
21372 |
447.08 |
| Jan 13 2016 |
14706 |
447.08 |
| Jan 13 2016 |
21404 |
447.08 |
| Jan 06 2016 |
14706 |
447.08 |
| Jan 06 2016 |
21416 |
447.08 |
| Dec 30 2015 |
14706 |
447.08 |
| Dec 30 2015 |
21411 |
447.08 |
| Dec 23 2015 |
14704 |
447.08 |
| Dec 23 2015 |
21412 |
447.08 |
| Dec 16 2015 |
14704 |
447.08 |
| Dec 16 2015 |
21412 |
447.08 |
| Dec 09 2015 |
14703 |
447.08 |
| Dec 09 2015 |
21417 |
447.08 |
| Dec 02 2015 |
14704 |
447.08 |
| Dec 02 2015 |
21418 |
447.08 |
| Nov 25 2015 |
14704 |
447.08 |
| Nov 25 2015 |
21419 |
447.08 |
| Nov 18 2015 |
14704 |
447.08 |
| Nov 18 2015 |
21418 |
447.08 |
| Nov 11 2015 |
14681 |
447.08 |
| Nov 11 2015 |
21396 |
447.08 |
| Nov 04 2015 |
14681 |
447.08 |
| Nov 04 2015 |
21396 |
447.08 |
| Oct 28 2015 |
14683 |
447.08 |
| Oct 28 2015 |
21363 |
447.08 |
| Oct 21 2015 |
14636 |
447.08 |
| Oct 21 2015 |
21333 |
447.08 |
| Oct 14 2015 |
14629 |
447.08 |
| Oct 14 2015 |
21337 |
447.08 |
| Oct 07 2015 |
14651 |
447.08 |
| Oct 07 2015 |
21339 |
447.08 |
| Sep 30 2015 |
14666 |
447.08 |
| Sep 30 2015 |
21354 |
447.08 |
| Sep 23 2015 |
14748 |
447.08 |
| Sep 23 2015 |
21400 |
447.08 |
| Sep 16 2015 |
14610 |
447.08 |
| Sep 16 2015 |
21285 |
447.08 |
| Sep 09 2015 |
14569 |
447.08 |
| Sep 09 2015 |
21248 |
447.08 |
| Sep 02 2015 |
14654 |
447.08 |
| Sep 02 2015 |
21224 |
447.08 |
| Aug 26 2015 |
14809 |
447.08 |
| Aug 26 2015 |
21398 |
447.08 |
| Aug 19 2015 |
15029 |
447.08 |
| Aug 19 2015 |
21607 |
447.08 |
| Aug 12 2015 |
15007 |
447.08 |
| Aug 12 2015 |
21702 |
447.08 |
| Aug 05 2015 |
15065 |
447.08 |
| Aug 05 2015 |
21673 |
447.08 |
| Jul 29 2015 |
15064 |
447.08 |
| Jul 29 2015 |
21873 |
447.08 |
| Jul 22 2015 |
15079 |
447.08 |
| Jul 22 2015 |
21941 |
447.08 |
| Jul 15 2015 |
15374 |
447.08 |
| Jul 15 2015 |
22109 |
447.08 |
| Jul 08 2015 |
15466 |
447.08 |
| Jul 08 2015 |
22257 |
447.08 |
| Jul 01 2015 |
15557 |
447.08 |
| Jul 01 2015 |
22375 |
447.08 |
| Jun 24 2015 |
15597 |
447.08 |
| Jun 24 2015 |
22483 |
447.08 |
| Jun 17 2015 |
15537 |
447.08 |
| Jun 17 2015 |
22521 |
447.08 |
| Jun 10 2015 |
15671 |
447.08 |
| Jun 10 2015 |
22542 |
447.08 |
| Jun 03 2015 |
15859 |
447.08 |
| Jun 03 2015 |
22691 |
447.08 |
| May 27 2015 |
15707 |
447.08 |
| May 27 2015 |
22491 |
447.08 |
| May 20 2015 |
15763 |
447.08 |
| May 20 2015 |
22518 |
447.08 |
| May 13 2015 |
15928 |
447.08 |
| May 13 2015 |
22580 |
447.08 |
| May 06 2015 |
15766 |
447.08 |
| May 06 2015 |
22235 |
447.08 |
| Apr 29 2015 |
15966 |
447.08 |
| Apr 29 2015 |
22467 |
447.08 |
| Apr 22 2015 |
16024 |
447.08 |
| Apr 22 2015 |
22549 |
447.08 |
| Jul 30 2014 |
12270 |
372.4 |
| Jul 23 2014 |
12230 |
372.4 |
| Jul 16 2014 |
12199 |
372.4 |
| Jul 09 2014 |
12212 |
372.4 |
| Jul 02 2014 |
12348 |
372.4 |
| Jun 25 2014 |
12336 |
372.4 |
| Jun 18 2014 |
12383 |
372.4 |
| Jun 11 2014 |
12532 |
372.4 |
| Jun 04 2014 |
12653 |
372.4 |
| May 28 2014 |
12657 |
372.4 |
| May 21 2014 |
12716 |
372.4 |
| May 14 2014 |
12769 |
372.4 |
| May 07 2014 |
12605 |
372.4 |
| Apr 30 2014 |
12965 |
372.4 |
| Apr 23 2014 |
13148 |
372.4 |
| Apr 16 2014 |
13075 |
372.4 |
| Apr 09 2014 |
13271 |
372.4 |
| Apr 02 2014 |
12985 |
372.4 |
| Mar 26 2014 |
13032 |
372.4 |
| Mar 19 2014 |
29207 |
644.52 |
| Mar 19 2014 |
26293 |
463.11 |
| Mar 12 2014 |
29137 |
644.52 |
| Mar 12 2014 |
26313 |
463.11 |
| Mar 05 2014 |
28534 |
644.52 |
| Mar 05 2014 |
26173 |
463.11 |
| Feb 26 2014 |
28334 |
644.52 |
| Feb 26 2014 |
26121 |
463.11 |
| Feb 19 2014 |
28533 |
644.52 |
| Feb 19 2014 |
26153 |
463.11 |
| Feb 12 2014 |
28496 |
644.52 |
| Feb 12 2014 |
26088 |
463.11 |
| Feb 05 2014 |
28558 |
644.52 |
| Feb 05 2014 |
26213 |
463.11 |
| Jan 29 2014 |
28360 |
644.52 |
| Jan 29 2014 |
26226 |
463.11 |
| Jan 22 2014 |
28216 |
644.52 |
| Jan 22 2014 |
26116 |
463.11 |
| Jan 15 2014 |
28241 |
644.52 |
| Jan 15 2014 |
26176 |
463.11 |
| Jan 08 2014 |
28105 |
644.52 |
| Jan 08 2014 |
26081 |
463.11 |
| Jan 01 2014 |
28105 |
644.52 |
| Jan 01 2014 |
26083 |
463.11 |
| Dec 25 2013 |
28105 |
644.52 |
| Dec 25 2013 |
26090 |
463.11 |
| Dec 18 2013 |
28105 |
644.52 |
| Dec 18 2013 |
26090 |
463.11 |
| Dec 11 2013 |
28106 |
644.52 |
| Dec 11 2013 |
26091 |
463.11 |
| Dec 04 2013 |
28107 |
644.52 |
| Dec 04 2013 |
26092 |
463.11 |
| Nov 27 2013 |
28107 |
644.52 |
| Nov 27 2013 |
26092 |
463.11 |
| Nov 20 2013 |
28107 |
644.52 |
| Nov 20 2013 |
26093 |
463.11 |
| Nov 13 2013 |
28108 |
644.52 |
| Nov 13 2013 |
26094 |
463.11 |
| Nov 06 2013 |
28108 |
644.52 |
| Nov 06 2013 |
26095 |
463.11 |
| Oct 30 2013 |
28108 |
644.52 |
| Oct 30 2013 |
26093 |
463.11 |
| Oct 23 2013 |
28094 |
644.52 |
| Oct 23 2013 |
26091 |
463.11 |
| Oct 16 2013 |
28068 |
644.52 |
| Oct 16 2013 |
26067 |
463.11 |
| Oct 09 2013 |
27683 |
644.52 |
| Oct 09 2013 |
25871 |
463.11 |
| Oct 02 2013 |
27847 |
644.52 |
| Oct 02 2013 |
25929 |
463.11 |
| Sep 25 2013 |
27836 |
644.52 |
| Sep 25 2013 |
25877 |
463.11 |
| Sep 18 2013 |
27608 |
644.52 |
| Sep 18 2013 |
25634 |
463.11 |
| Sep 11 2013 |
27517 |
644.52 |
| Sep 11 2013 |
25462 |
463.11 |
| Sep 04 2013 |
27789 |
644.52 |
| Sep 04 2013 |
25621 |
463.11 |
| Aug 28 2013 |
27560 |
644.52 |
| Aug 28 2013 |
25532 |
463.11 |
| Aug 21 2013 |
27634 |
644.52 |
| Aug 21 2013 |
25717 |
463.11 |
| Aug 14 2013 |
27639 |
644.52 |
| Aug 14 2013 |
25449 |
463.11 |
| Aug 07 2013 |
27589 |
644.52 |
| Aug 07 2013 |
25676 |
463.11 |
| Jul 31 2013 |
28126 |
644.52 |
| Jul 31 2013 |
40807 |
644.52 |
| Jul 24 2013 |
28026 |
644.52 |
| Jul 24 2013 |
41080 |
644.52 |
| Jul 17 2013 |
28082 |
644.52 |
| Jul 17 2013 |
41264 |
644.52 |
| Jul 10 2013 |
28350 |
644.52 |
| Jul 10 2013 |
41661 |
644.52 |
| Jul 03 2013 |
28262 |
644.52 |
| Jul 03 2013 |
41645 |
644.52 |
| Jun 26 2013 |
28149 |
644.52 |
| Jun 26 2013 |
41774 |
644.52 |
| Jun 19 2013 |
28406 |
644.52 |
| Jun 19 2013 |
41815 |
644.52 |
| Jun 12 2013 |
28456 |
644.52 |
| Jun 12 2013 |
42146 |
644.52 |
| Jun 05 2013 |
28120 |
644.52 |
| Jun 05 2013 |
41653 |
644.52 |
| May 29 2013 |
28002 |
644.52 |
| May 29 2013 |
41743 |
644.52 |
| May 22 2013 |
28540 |
644.52 |
| May 22 2013 |
42585 |
644.52 |
| May 15 2013 |
28456 |
644.52 |
| May 15 2013 |
42603 |
644.52 |
| May 08 2013 |
28434 |
644.52 |
| May 08 2013 |
42509 |
644.52 |
| May 01 2013 |
28830 |
644.52 |
| May 01 2013 |
42765 |
644.52 |
| Apr 24 2013 |
27923 |
644.52 |
| Apr 24 2013 |
42359 |
644.52 |
| Apr 10 2013 |
18580 |
466.25 |
| Apr 10 2013 |
27619 |
466.25 |
| Apr 03 2013 |
18530 |
466.25 |
| Apr 03 2013 |
27531 |
466.25 |
| Mar 27 2013 |
18893 |
466.25 |
| Mar 27 2013 |
27645 |
466.25 |
| Mar 20 2013 |
18784 |
466.25 |
| Mar 20 2013 |
27559 |
466.25 |
| Mar 13 2013 |
27489 |
466.25 |
| Oct 19 2012 |
17488 |
466.25 |
| Oct 19 2012 |
26572 |
466.25 |
| Sep 23 2012 |
17231 |
466.25 |
| Sep 23 2012 |
26289 |
466.25 |
| Aug 31 2012 |
16503 |
466.25 |
| Aug 31 2012 |
25674 |
466.25 |
| Aug 24 2012 |
16315 |
466.25 |
| Aug 24 2012 |
25419 |
466.25 |
| Aug 10 2012 |
15750 |
466.25 |
| Aug 10 2012 |
24735 |
466.25 |
| Aug 03 2012 |
15423 |
466.25 |
| Aug 03 2012 |
24415 |
466.25 |
| Jul 27 2012 |
15240 |
466.25 |
| Jul 27 2012 |
23901 |
466.25 |
| Jul 06 2012 |
14585 |
466.25 |
| Jul 06 2012 |
23216 |
466.25 |
| Jun 22 2012 |
14335 |
466.25 |
| Jun 22 2012 |
22292 |
466.25 |
| Jun 15 2012 |
14172 |
466.25 |
| Jun 15 2012 |
22634 |
466.25 |
| Jun 08 2012 |
13912 |
466.25 |
| Jun 08 2012 |
22421 |
466.25 |
| Jun 01 2012 |
13859 |
466.25 |
| Jun 01 2012 |
22118 |
466.25 |
| May 25 2012 |
12971 |
466.25 |
| May 25 2012 |
20672 |
466.25 |
| May 18 2012 |
13042 |
466.25 |
| May 18 2012 |
20903 |
466.25 |
| May 11 2012 |
12661 |
466.25 |
| May 11 2012 |
20805 |
466.25 |
| May 04 2012 |
11721 |
466.25 |
| May 04 2012 |
20270 |
466.25 |
| Apr 27 2012 |
10392 |
466.25 |
| Apr 27 2012 |
19621 |
466.25 |
| Sep 23 2011 |
1213 |
409.65 |
| Sep 23 2011 |
10421 |
409.65 |
| Sep 16 2011 |
1213 |
409.65 |
| Sep 16 2011 |
10403 |
409.65 |
| Sep 10 2011 |
1213 |
409.65 |
| Sep 10 2011 |
10191 |
409.65 |
| Sep 02 2011 |
1213 |
409.65 |
| Sep 02 2011 |
10101 |
409.65 |
| Aug 26 2011 |
1213 |
409.65 |
| Aug 26 2011 |
10097 |
409.65 |
| Aug 19 2011 |
1213 |
409.65 |
| Aug 19 2011 |
9348 |
409.65 |
| Aug 12 2011 |
1214 |
409.65 |
| Aug 12 2011 |
9240 |
409.65 |
| Aug 05 2011 |
1214 |
409.65 |
| Aug 05 2011 |
9137 |
409.65 |
| Jul 29 2011 |
1214 |
409.65 |
| Jul 29 2011 |
9056 |
409.65 |
| Jul 22 2011 |
1214 |
409.65 |
| Jul 22 2011 |
8627 |
409.65 |
| Jul 15 2011 |
1214 |
409.65 |
| Jul 15 2011 |
8273 |
409.65 |
| Jul 08 2011 |
1214 |
409.65 |
| Jul 08 2011 |
7857 |
409.65 |
| Jul 01 2011 |
1465 |
409.65 |
| Jul 01 2011 |
6247 |
409.65 |
| Jun 17 2011 |
1465 |
409.65 |
| Jun 17 2011 |
6058 |
409.65 |
| Jun 10 2011 |
1465 |
409.65 |
| Jun 10 2011 |
6169 |
409.65 |
| Jun 03 2011 |
1465 |
409.65 |
| Jun 03 2011 |
5813 |
409.65 |
| May 29 2011 |
1578 |
409.65 |
| May 29 2011 |
5849 |
409.65 |
| May 06 2011 |
1793 |
409.65 |
| May 06 2011 |
5936 |
409.65 |
| Apr 22 2011 |
1761 |
409.65 |
| Apr 22 2011 |
6311 |
409.65 |
