| Jun 07 2026 |
8201 |
377.49 |
| Jun 02 2026 |
8230 |
377.49 |
| May 26 2026 |
450 |
370.92 |
| May 19 2026 |
496 |
370.92 |
| May 12 2026 |
461 |
370.92 |
| May 05 2026 |
456 |
370.92 |
| Apr 28 2026 |
484 |
370.92 |
| Apr 21 2026 |
490 |
370.92 |
| Apr 14 2026 |
490 |
370.92 |
| Apr 07 2026 |
621 |
370.92 |
| Mar 31 2026 |
610 |
370.92 |
| Mar 24 2026 |
609 |
370.92 |
| Mar 17 2026 |
707 |
370.92 |
| Mar 10 2026 |
730 |
370.92 |
| Mar 03 2026 |
746 |
370.92 |
| Feb 24 2026 |
959 |
445.78 |
| Feb 17 2026 |
986 |
445.78 |
| Feb 10 2026 |
986 |
445.78 |
| Feb 03 2026 |
986 |
445.78 |
| Jan 27 2026 |
978 |
445.78 |
| Jan 20 2026 |
978 |
445.78 |
| Jan 13 2026 |
978 |
445.78 |
| Jan 06 2026 |
978 |
445.78 |
| Dec 30 2025 |
978 |
445.78 |
| Dec 23 2025 |
978 |
445.78 |
| Dec 16 2025 |
978 |
445.78 |
| Dec 09 2025 |
881 |
445.78 |
| Dec 02 2025 |
823 |
445.78 |
| Nov 25 2025 |
781 |
445.78 |
| Nov 18 2025 |
781 |
445.78 |
| Nov 11 2025 |
481 |
502.93 |
| Nov 04 2025 |
483 |
502.93 |
| Oct 28 2025 |
492 |
502.93 |
| Oct 21 2025 |
574 |
502.93 |
| Oct 14 2025 |
589 |
502.93 |
| Oct 07 2025 |
619 |
502.93 |
| Sep 30 2025 |
681 |
502.93 |
| Sep 23 2025 |
714 |
502.93 |
| Sep 16 2025 |
700 |
502.93 |
| Sep 09 2025 |
715 |
502.93 |
| Sep 02 2025 |
19511 |
514.07 |
| Aug 26 2025 |
19560 |
514.07 |
| Aug 19 2025 |
20031 |
514.07 |
| Aug 12 2025 |
21473 |
514.07 |
| Aug 05 2025 |
21846 |
514.07 |
| Jul 29 2025 |
21937 |
514.07 |
| Jul 22 2025 |
21279 |
514.07 |
| Jul 15 2025 |
865 |
453.5 |
| Jul 08 2025 |
885 |
460.12 |
| Jul 01 2025 |
829 |
460.12 |
| Jun 24 2025 |
1061 |
460.12 |
| Jun 17 2025 |
1114 |
460.12 |
| Jun 10 2025 |
935 |
494.24 |
| Jun 03 2025 |
935 |
494.24 |
| May 27 2025 |
914 |
494.24 |
| May 20 2025 |
702 |
494.24 |
| May 13 2025 |
669 |
494.24 |
| May 06 2025 |
611 |
494.24 |
| Apr 29 2025 |
608 |
494.24 |
| Apr 22 2025 |
807 |
494.24 |
| Apr 15 2025 |
823 |
436.45 |
| Apr 08 2025 |
910 |
436.45 |
| Apr 01 2025 |
941 |
436.45 |
| Mar 25 2025 |
893 |
436.45 |
| Mar 18 2025 |
620 |
358.47 |
| Mar 11 2025 |
678 |
358.47 |
| Mar 04 2025 |
493 |
358.47 |
| Feb 25 2025 |
491 |
385.55 |
| Feb 18 2025 |
491 |
385.55 |
| Feb 11 2025 |
401 |
385.55 |
| Feb 04 2025 |
333 |
385.55 |
| Jan 29 2025 |
247 |
354.06 |
