| May 26 2026 |
5248 |
281.15 |
| May 19 2026 |
5350 |
281.15 |
| May 12 2026 |
5117 |
281.15 |
| May 05 2026 |
5110 |
281.15 |
| Apr 28 2026 |
5151 |
281.15 |
| Apr 21 2026 |
5605 |
281.15 |
| Apr 14 2026 |
5639 |
281.15 |
| Apr 07 2026 |
5773 |
274.57 |
| Mar 31 2026 |
5722 |
274.57 |
| Mar 24 2026 |
5714 |
274.57 |
| Mar 17 2026 |
5711 |
274.57 |
| Mar 10 2026 |
5738 |
274.57 |
| Mar 03 2026 |
5751 |
274.57 |
| Feb 24 2026 |
5862 |
274.57 |
| Feb 17 2026 |
5875 |
274.57 |
| Feb 10 2026 |
5875 |
274.57 |
| Feb 03 2026 |
5875 |
274.57 |
| Jan 27 2026 |
5867 |
274.57 |
| Jan 20 2026 |
5867 |
274.57 |
| Jan 13 2026 |
5867 |
274.57 |
| Jan 06 2026 |
5867 |
274.57 |
| Dec 30 2025 |
5867 |
274.57 |
| Dec 23 2025 |
5867 |
274.57 |
| Dec 16 2025 |
5867 |
274.57 |
| Dec 09 2025 |
5707 |
274.57 |
| Dec 02 2025 |
5676 |
274.57 |
| Nov 25 2025 |
5588 |
274.57 |
| Nov 18 2025 |
5587 |
274.57 |
| Nov 11 2025 |
5283 |
274.57 |
| Nov 04 2025 |
5289 |
274.57 |
| Oct 28 2025 |
5438 |
274.57 |
| Oct 21 2025 |
5437 |
274.57 |
| Oct 14 2025 |
5536 |
274.57 |
| Oct 07 2025 |
5584 |
274.57 |
| Sep 30 2025 |
5613 |
274.57 |
| Sep 23 2025 |
5632 |
274.57 |
| Sep 16 2025 |
5586 |
274.57 |
| Sep 09 2025 |
5707 |
274.57 |
| Sep 02 2025 |
4522 |
274.57 |
| Aug 26 2025 |
4516 |
274.57 |
| Aug 19 2025 |
4559 |
274.57 |
| Aug 12 2025 |
4735 |
274.57 |
| Aug 05 2025 |
5021 |
274.57 |
| Jul 29 2025 |
5062 |
274.57 |
| Jul 22 2025 |
4924 |
274.57 |
| Jul 15 2025 |
5028 |
274.57 |
| Jul 08 2025 |
5035 |
274.57 |
| Jul 01 2025 |
4972 |
274.57 |
| Jun 24 2025 |
4979 |
274.57 |
| Jun 17 2025 |
5062 |
274.57 |
| Jun 10 2025 |
3955 |
267.99 |
| Jun 03 2025 |
3955 |
267.99 |
| May 27 2025 |
4458 |
267.99 |
| Apr 15 2025 |
2137 |
243.18 |
| Apr 08 2025 |
2071 |
243.18 |
| Apr 01 2025 |
2047 |
243.18 |
| Mar 25 2025 |
2039 |
243.18 |
| Mar 18 2025 |
2395 |
248.52 |
| Mar 11 2025 |
2355 |
248.52 |
| Mar 04 2025 |
2047 |
248.52 |
| Feb 25 2025 |
2064 |
248.52 |
| Feb 18 2025 |
2064 |
248.52 |
| Feb 11 2025 |
2048 |
248.52 |
| Feb 04 2025 |
1927 |
248.52 |
| Jan 29 2025 |
1923 |
248.52 |
