| Jun 06 2026 |
530 |
294.71 |
| Jun 06 2026 |
778 |
294.71 |
| Jun 02 2026 |
521 |
294.71 |
| Jun 02 2026 |
765 |
294.71 |
| May 26 2026 |
523 |
294.71 |
| May 26 2026 |
752 |
294.71 |
| May 19 2026 |
599 |
294.71 |
| May 19 2026 |
831 |
294.71 |
| May 12 2026 |
618 |
294.71 |
| May 12 2026 |
854 |
294.71 |
| May 05 2026 |
621 |
294.71 |
| May 05 2026 |
808 |
294.71 |
| Apr 28 2026 |
605 |
294.71 |
| Apr 28 2026 |
798 |
294.71 |
| Apr 21 2026 |
578 |
294.71 |
| Apr 21 2026 |
775 |
294.71 |
| Apr 14 2026 |
556 |
294.71 |
| Apr 14 2026 |
814 |
294.71 |
| Apr 07 2026 |
968 |
219.69 |
| Apr 07 2026 |
492 |
294.71 |
| Apr 07 2026 |
787 |
294.71 |
| Mar 31 2026 |
966 |
219.69 |
| Mar 31 2026 |
495 |
294.71 |
| Mar 31 2026 |
761 |
294.71 |
| Mar 24 2026 |
972 |
219.69 |
| Mar 24 2026 |
497 |
294.71 |
| Mar 24 2026 |
760 |
294.71 |
| Mar 17 2026 |
976 |
219.69 |
| Mar 17 2026 |
495 |
294.71 |
| Mar 17 2026 |
756 |
294.71 |
| Mar 10 2026 |
969 |
219.69 |
| Mar 10 2026 |
492 |
294.71 |
| Mar 10 2026 |
748 |
294.71 |
| Mar 03 2026 |
970 |
219.69 |
| Mar 03 2026 |
491 |
294.71 |
| Mar 03 2026 |
751 |
294.71 |
| Feb 24 2026 |
998 |
219.69 |
| Feb 24 2026 |
487 |
294.71 |
| Feb 24 2026 |
758 |
294.71 |
| Feb 17 2026 |
1000 |
219.69 |
| Feb 17 2026 |
479 |
294.71 |
| Feb 17 2026 |
728 |
294.71 |
| Feb 10 2026 |
1000 |
219.69 |
| Feb 10 2026 |
473 |
294.71 |
| Feb 10 2026 |
718 |
294.71 |
| Feb 03 2026 |
1000 |
219.69 |
| Feb 03 2026 |
473 |
294.71 |
| Feb 03 2026 |
727 |
294.71 |
| Jan 27 2026 |
1000 |
219.69 |
| Jan 27 2026 |
469 |
294.71 |
| Jan 27 2026 |
719 |
294.71 |
| Jan 20 2026 |
1000 |
219.69 |
| Jan 20 2026 |
480 |
294.71 |
| Jan 20 2026 |
719 |
294.71 |
| Jan 13 2026 |
1000 |
219.69 |
| Jan 13 2026 |
480 |
294.71 |
| Jan 13 2026 |
718 |
294.71 |
| Jan 06 2026 |
1000 |
219.69 |
| Jan 06 2026 |
480 |
294.71 |
| Jan 06 2026 |
719 |
294.71 |
| Dec 30 2025 |
1000 |
219.69 |
| Dec 30 2025 |
480 |
294.71 |
| Dec 30 2025 |
718 |
294.71 |
| Dec 23 2025 |
1000 |
219.69 |
| Dec 23 2025 |
480 |
294.71 |
| Dec 23 2025 |
718 |
294.71 |
| Dec 16 2025 |
1000 |
219.69 |
| Dec 16 2025 |
480 |
294.71 |
| Dec 16 2025 |
718 |
294.71 |
| Dec 09 2025 |
976 |
219.69 |
| Dec 09 2025 |
480 |
294.71 |
| Dec 09 2025 |
718 |
294.71 |
| Dec 02 2025 |
962 |
219.69 |
| Dec 02 2025 |
480 |
294.71 |
| Dec 02 2025 |
718 |
294.71 |
| Nov 25 2025 |
965 |
219.69 |
| Nov 25 2025 |
480 |
294.71 |
| Nov 25 2025 |
718 |
294.71 |
| Nov 18 2025 |
964 |
219.69 |
| Nov 18 2025 |
480 |
294.71 |
| Nov 18 2025 |
718 |
294.71 |
| Nov 11 2025 |
964 |
219.69 |
| Nov 11 2025 |
480 |
294.71 |
| Nov 11 2025 |
718 |
294.71 |
| Nov 04 2025 |
965 |
219.69 |
| Nov 04 2025 |
480 |
294.71 |
| Nov 04 2025 |
718 |
294.71 |
| Oct 28 2025 |
976 |
219.69 |
| Oct 28 2025 |
480 |
294.71 |
| Oct 28 2025 |
725 |
294.71 |
| Oct 21 2025 |
963 |
219.69 |
| Oct 21 2025 |
504 |
294.71 |
| Oct 21 2025 |
751 |
294.71 |
| Oct 14 2025 |
975 |
219.69 |
| Oct 14 2025 |
504 |
294.71 |
| Oct 14 2025 |
728 |
294.71 |
| Oct 07 2025 |
982 |
219.69 |
| Oct 07 2025 |
493 |
294.71 |
| Oct 07 2025 |
718 |
294.71 |
| Sep 30 2025 |
981 |
219.69 |
| Sep 30 2025 |
497 |
294.71 |
| Sep 30 2025 |
721 |
294.71 |
| Sep 23 2025 |
980 |
219.69 |
| Sep 23 2025 |
495 |
294.71 |
| Sep 23 2025 |
723 |
294.71 |
| Sep 16 2025 |
1002 |
219.69 |
| Sep 16 2025 |
494 |
294.71 |
| Sep 16 2025 |
681 |
294.71 |
| Sep 09 2025 |
1007 |
219.69 |
| Sep 09 2025 |
414 |
294.71 |
| Sep 09 2025 |
609 |
294.71 |
| Sep 02 2025 |
827 |
219.69 |
| Sep 02 2025 |
426 |
294.71 |
| Sep 02 2025 |
620 |
294.71 |
| Aug 26 2025 |
830 |
219.69 |
| Aug 26 2025 |
447 |
294.71 |
| Aug 26 2025 |
649 |
294.71 |
| Aug 19 2025 |
838 |
219.69 |
| Aug 12 2025 |
831 |
219.69 |
| Aug 05 2025 |
843 |
219.69 |
| Jul 29 2025 |
849 |
219.69 |
| Jul 22 2025 |
819 |
219.69 |
| Jul 15 2025 |
822 |
219.69 |
| Jul 08 2025 |
1951 |
235.7 |
| Jul 01 2025 |
1936 |
235.7 |
| Jun 24 2025 |
1925 |
235.7 |
| Jun 17 2025 |
1943 |
235.7 |
| Jun 10 2025 |
1655 |
235.7 |
| Jun 03 2025 |
1655 |
235.7 |
| May 27 2025 |
1843 |
235.7 |
| May 20 2025 |
2587 |
251.7 |
| May 13 2025 |
2593 |
251.7 |
| May 06 2025 |
2606 |
251.7 |
| Apr 29 2025 |
2406 |
251.7 |
| Apr 22 2025 |
2439 |
251.7 |
| Apr 15 2025 |
2768 |
251.7 |
| Apr 08 2025 |
2688 |
251.7 |
| Apr 01 2025 |
2656 |
251.7 |
| Mar 25 2025 |
2648 |
251.7 |
| Mar 18 2025 |
2619 |
251.7 |
| Mar 11 2025 |
2581 |
251.7 |
| Mar 04 2025 |
2254 |
251.7 |
| Feb 25 2025 |
2266 |
251.7 |
| Feb 18 2025 |
2266 |
251.7 |
| Feb 11 2025 |
2248 |
251.7 |
| Feb 04 2025 |
2114 |
251.7 |
