| Jun 24 2026 |
1935 |
243.5 |
| Jun 24 2026 |
5104 |
519.77 |
| Jun 24 2026 |
5312 |
447.8 |
| Jun 24 2026 |
6315 |
444.81 |
| Jun 23 2026 |
1929 |
243.5 |
| Jun 23 2026 |
5107 |
519.77 |
| Jun 23 2026 |
5236 |
447.8 |
| Jun 23 2026 |
6255 |
444.81 |
| Jun 16 2026 |
1929 |
243.5 |
| Jun 16 2026 |
5118 |
519.77 |
| Jun 16 2026 |
5104 |
437.79 |
| Jun 16 2026 |
7292 |
379.83 |
| Jun 16 2026 |
6079 |
436.4 |
| Jun 09 2026 |
1981 |
243.5 |
| Jun 09 2026 |
5093 |
519.77 |
| Jun 09 2026 |
5055 |
437.79 |
| Jun 09 2026 |
7282 |
379.83 |
| Jun 09 2026 |
6067 |
436.4 |
| Jun 02 2026 |
2029 |
243.5 |
| Jun 02 2026 |
5131 |
519.77 |
| Jun 02 2026 |
5024 |
437.79 |
| Jun 02 2026 |
7257 |
379.83 |
| Jun 02 2026 |
6114 |
436.4 |
| May 26 2026 |
2394 |
243.5 |
| May 26 2026 |
5189 |
519.77 |
| May 26 2026 |
4999 |
437.79 |
| May 26 2026 |
7170 |
379.83 |
| May 26 2026 |
6135 |
436.4 |
| May 19 2026 |
2389 |
243.5 |
| May 19 2026 |
5642 |
519.77 |
| May 19 2026 |
4998 |
437.79 |
| May 19 2026 |
7308 |
379.83 |
| May 19 2026 |
6117 |
436.4 |
| May 12 2026 |
2272 |
243.5 |
| May 12 2026 |
5895 |
519.77 |
| May 12 2026 |
5049 |
437.79 |
| May 12 2026 |
7428 |
379.83 |
| May 12 2026 |
6204 |
436.4 |
| May 05 2026 |
2259 |
243.5 |
| May 05 2026 |
6045 |
519.77 |
| May 05 2026 |
4964 |
437.79 |
| May 05 2026 |
7464 |
379.83 |
| May 05 2026 |
6173 |
436.4 |
| Apr 28 2026 |
2270 |
243.5 |
| Apr 28 2026 |
6101 |
519.77 |
| Apr 28 2026 |
5050 |
437.79 |
| Apr 28 2026 |
7611 |
379.83 |
| Apr 28 2026 |
6374 |
436.4 |
| Apr 21 2026 |
2464 |
243.5 |
| Apr 21 2026 |
6017 |
506.88 |
| Apr 21 2026 |
5032 |
440.88 |
| Apr 21 2026 |
7635 |
379.83 |
| Apr 21 2026 |
6505 |
437.89 |
| Apr 14 2026 |
2474 |
243.5 |
| Apr 14 2026 |
6197 |
506.88 |
| Apr 14 2026 |
4974 |
440.88 |
| Apr 14 2026 |
7684 |
379.83 |
| Apr 14 2026 |
6591 |
440.88 |
| Apr 07 2026 |
2895 |
243.5 |
| Apr 07 2026 |
6252 |
506.88 |
| Apr 07 2026 |
4944 |
440.88 |
| Apr 07 2026 |
7632 |
379.83 |
| Apr 07 2026 |
6627 |
440.88 |
| Mar 31 2026 |
2877 |
243.5 |
| Mar 31 2026 |
6182 |
506.88 |
| Mar 31 2026 |
4956 |
440.88 |
| Mar 31 2026 |
7649 |
379.83 |
| Mar 31 2026 |
6723 |
440.88 |
| Mar 24 2026 |
2888 |
243.5 |
| Mar 24 2026 |
6271 |
506.88 |
| Mar 24 2026 |
5006 |
440.88 |
| Mar 24 2026 |
7630 |
379.83 |
| Mar 24 2026 |
6817 |
440.88 |
| Mar 17 2026 |
2904 |
243.5 |
| Mar 17 2026 |
6274 |
506.88 |
| Mar 17 2026 |
5067 |
440.88 |
| Mar 17 2026 |
7768 |
379.83 |
| Mar 17 2026 |
6840 |
440.88 |
| Mar 10 2026 |
2905 |
243.5 |
| Mar 10 2026 |
6253 |
506.88 |
| Mar 10 2026 |
5027 |
440.88 |
| Mar 10 2026 |
7659 |
379.83 |
| Mar 10 2026 |
6843 |
440.88 |
| Mar 03 2026 |
2906 |
243.5 |
| Mar 03 2026 |
6223 |
506.88 |
| Mar 03 2026 |
5097 |
440.88 |
| Mar 03 2026 |
7507 |
379.83 |
| Mar 03 2026 |
6909 |
440.88 |
| Feb 24 2026 |
2972 |
243.5 |
| Feb 24 2026 |
6107 |
506.88 |
| Feb 24 2026 |
4917 |
440.88 |
| Feb 24 2026 |
7575 |
379.83 |
| Feb 24 2026 |
6725 |
440.88 |
| Feb 17 2026 |
2976 |
243.5 |
| Feb 17 2026 |
6012 |
506.88 |
| Feb 17 2026 |
4902 |
440.88 |
| Feb 17 2026 |
7565 |
379.83 |
| Feb 17 2026 |
6804 |
440.88 |
| Feb 10 2026 |
2976 |
243.5 |
| Feb 10 2026 |
6162 |
506.88 |
| Feb 10 2026 |
4926 |
440.88 |
| Feb 10 2026 |
7440 |
379.83 |
| Feb 10 2026 |
6886 |
440.88 |
| Feb 03 2026 |
2976 |
243.5 |
| Feb 03 2026 |
6166 |
506.88 |
| Feb 03 2026 |
4951 |
440.88 |
| Feb 03 2026 |
7437 |
379.83 |
| Feb 03 2026 |
6904 |
440.88 |
| Jan 27 2026 |
2977 |
243.5 |
| Jan 27 2026 |
6227 |
506.88 |
| Jan 27 2026 |
4989 |
440.88 |
| Jan 27 2026 |
7412 |
379.83 |
| Jan 27 2026 |
6949 |
440.88 |
| Jan 20 2026 |
2977 |
243.5 |
| Jan 20 2026 |
6267 |
506.88 |
| Jan 20 2026 |
5026 |
440.88 |
| Jan 20 2026 |
7457 |
379.83 |
| Jan 20 2026 |
6985 |
440.88 |
| Jan 13 2026 |
2977 |
243.5 |
| Jan 13 2026 |
6268 |
506.88 |
| Jan 13 2026 |
5038 |
440.88 |
| Jan 13 2026 |
7442 |
379.83 |
| Jan 13 2026 |
7000 |
440.88 |
| Jan 06 2026 |
2977 |
243.5 |
| Jan 06 2026 |
6268 |
506.88 |
| Jan 06 2026 |
5038 |
440.88 |
| Jan 06 2026 |
7450 |
379.83 |
| Jan 06 2026 |
6997 |
440.88 |
| Dec 30 2025 |
2977 |
243.5 |
| Dec 30 2025 |
6268 |
506.88 |
| Dec 30 2025 |
5050 |
440.88 |
| Dec 30 2025 |
7456 |
379.83 |
| Dec 30 2025 |
7004 |
440.88 |
| Dec 23 2025 |
2977 |
243.5 |
| Dec 23 2025 |
6248 |
506.88 |
| Dec 23 2025 |
5052 |
440.88 |
| Dec 23 2025 |
7446 |
379.83 |
| Dec 23 2025 |
6992 |
440.88 |
| Dec 16 2025 |
2977 |
243.5 |
| Dec 16 2025 |
6275 |
506.88 |
| Dec 16 2025 |
5052 |
440.88 |
| Dec 16 2025 |
7454 |
379.83 |
| Dec 16 2025 |
7008 |
440.88 |
| Dec 09 2025 |
2904 |
243.5 |
| Dec 09 2025 |
6275 |
506.88 |
| Dec 09 2025 |
5052 |
440.88 |
| Dec 09 2025 |
7448 |
379.83 |
| Dec 09 2025 |
7008 |
440.88 |
| Dec 02 2025 |
2884 |
243.5 |
| Dec 02 2025 |
6275 |
506.88 |
| Dec 02 2025 |
5053 |
440.88 |
| Dec 02 2025 |
7421 |
379.83 |
| Dec 02 2025 |
7008 |
440.88 |
| Nov 25 2025 |
2870 |
243.5 |
| Nov 25 2025 |
6275 |
506.88 |
| Nov 25 2025 |
5053 |
440.88 |
| Nov 25 2025 |
7432 |
379.83 |
| Nov 25 2025 |
7008 |
440.88 |
| Nov 18 2025 |
2868 |
243.5 |
| Nov 18 2025 |
6275 |
506.88 |
| Nov 18 2025 |
5053 |
440.88 |
| Nov 18 2025 |
7426 |
379.83 |
| Nov 18 2025 |
7008 |
440.88 |
| Nov 11 2025 |
6275 |
506.88 |
| Nov 11 2025 |
5045 |
440.88 |
| Nov 11 2025 |
7409 |
379.83 |
| Nov 11 2025 |
7003 |
440.88 |
| Nov 04 2025 |
6275 |
506.88 |
| Nov 04 2025 |
5046 |
440.88 |
| Nov 04 2025 |
7410 |
379.83 |
| Nov 04 2025 |
7004 |
440.88 |
| Oct 28 2025 |
6318 |
506.88 |
| Oct 28 2025 |
5048 |
440.88 |
| Oct 28 2025 |
7355 |
379.83 |
| Oct 28 2025 |
7032 |
440.88 |
| Oct 21 2025 |
6512 |
506.88 |
| Oct 21 2025 |
5048 |
440.88 |
| Oct 21 2025 |
7454 |
379.83 |
| Oct 21 2025 |
7044 |
440.88 |
| Oct 14 2025 |
6512 |
506.88 |
| Oct 14 2025 |
5048 |
440.88 |
| Oct 14 2025 |
7559 |
379.83 |
| Oct 14 2025 |
7046 |
440.88 |
| Oct 07 2025 |
6261 |
506.88 |
| Oct 07 2025 |
5046 |
440.88 |
| Oct 07 2025 |
7644 |
379.83 |
| Oct 07 2025 |
7023 |
440.88 |
| Sep 30 2025 |
6268 |
506.88 |
| Sep 30 2025 |
5046 |
440.88 |
| Sep 30 2025 |
7732 |
379.83 |
| Sep 30 2025 |
7028 |
440.88 |
| Sep 23 2025 |
6248 |
506.88 |
| Sep 23 2025 |
5071 |
440.88 |
| Sep 23 2025 |
7762 |
379.83 |
| Sep 23 2025 |
7044 |
440.88 |
| Sep 16 2025 |
6261 |
506.88 |
| Sep 16 2025 |
5080 |
440.88 |
| Sep 16 2025 |
7555 |
379.83 |
| Sep 16 2025 |
7065 |
440.88 |
| Sep 09 2025 |
6171 |
506.88 |
| Sep 09 2025 |
5074 |
440.88 |
| Sep 09 2025 |
7566 |
379.83 |
| Sep 09 2025 |
7066 |
440.88 |
| Sep 02 2025 |
5767 |
481.1 |
| Sep 02 2025 |
4977 |
440.88 |
| Sep 02 2025 |
7689 |
379.83 |
| Sep 02 2025 |
7007 |
440.88 |
| Aug 26 2025 |
5855 |
481.1 |
| Aug 26 2025 |
5053 |
440.88 |
| Aug 26 2025 |
7368 |
379.83 |
| Aug 26 2025 |
7140 |
440.88 |
| Aug 19 2025 |
5778 |
481.1 |
| Aug 19 2025 |
4990 |
440.88 |
| Aug 19 2025 |
7529 |
379.83 |
| Aug 19 2025 |
7126 |
440.88 |
| Aug 12 2025 |
5783 |
481.1 |
| Aug 12 2025 |
4963 |
440.88 |
| Aug 12 2025 |
7572 |
379.83 |
| Aug 12 2025 |
7137 |
440.88 |
| Aug 05 2025 |
5821 |
481.1 |
| Aug 05 2025 |
5012 |
440.88 |
| Aug 05 2025 |
7082 |
379.83 |
| Aug 05 2025 |
7201 |
440.88 |
| Jul 29 2025 |
5774 |
481.1 |
| Jul 29 2025 |
4924 |
439.12 |
| Jul 29 2025 |
7165 |
379.83 |
| Jul 29 2025 |
7361 |
449.61 |
| Jul 22 2025 |
5820 |
481.1 |
| Jul 22 2025 |
5605 |
482.17 |
| Jul 22 2025 |
7201 |
379.83 |
| Jul 22 2025 |
7932 |
468.58 |
| Jul 15 2025 |
5859 |
481.1 |
| Jul 15 2025 |
5501 |
482.17 |
| Jul 15 2025 |
7491 |
379.83 |
| Jul 15 2025 |
7908 |
468.58 |
| Jul 08 2025 |
5936 |
481.1 |
| Jul 08 2025 |
5490 |
482.17 |
| Jul 08 2025 |
7705 |
379.83 |
| Jul 08 2025 |
7952 |
468.58 |
| Jul 01 2025 |
5920 |
481.1 |
| Jul 01 2025 |
5411 |
482.17 |
| Jul 01 2025 |
7515 |
379.83 |
| Jul 01 2025 |
7925 |
468.58 |
| Jun 24 2025 |
5586 |
481.1 |
| Jun 24 2025 |
5447 |
482.17 |
| Jun 24 2025 |
7924 |
468.58 |
| Jun 17 2025 |
5668 |
481.1 |
| Jun 17 2025 |
8808 |
546.74 |
| Jun 17 2025 |
8740 |
524.86 |
| Jun 10 2025 |
5779 |
481.1 |
| Jun 10 2025 |
8945 |
546.74 |
| Jun 10 2025 |
8687 |
524.86 |
| Jun 03 2025 |
5734 |
481.1 |
| Jun 03 2025 |
8903 |
546.74 |
| Jun 03 2025 |
8695 |
524.86 |
| May 27 2025 |
5850 |
481.1 |
| May 27 2025 |
8992 |
546.74 |
| May 27 2025 |
8692 |
524.86 |
| May 20 2025 |
6139 |
481.1 |
| May 20 2025 |
8836 |
546.74 |
| May 20 2025 |
8822 |
524.86 |
| May 13 2025 |
6313 |
481.1 |
| May 13 2025 |
8776 |
546.74 |
| May 13 2025 |
8898 |
524.86 |
| May 06 2025 |
6404 |
481.1 |
| May 06 2025 |
8838 |
546.74 |
| May 06 2025 |
8838 |
524.86 |
| Apr 29 2025 |
6449 |
481.1 |
| Apr 29 2025 |
8827 |
546.74 |
| Apr 29 2025 |
8972 |
524.86 |
| Apr 22 2025 |
8933 |
546.74 |
| Apr 22 2025 |
11948 |
546.74 |
| Apr 15 2025 |
8891 |
546.74 |
| Apr 15 2025 |
12039 |
546.74 |
| Apr 08 2025 |
8854 |
546.74 |
| Apr 08 2025 |
11992 |
546.74 |
| Apr 01 2025 |
8821 |
546.74 |
| Apr 01 2025 |
11590 |
546.74 |
| Mar 25 2025 |
8789 |
546.74 |
| Mar 25 2025 |
11618 |
546.74 |
| Mar 18 2025 |
8750 |
546.74 |
| Mar 18 2025 |
11529 |
546.74 |
| Mar 11 2025 |
8670 |
546.74 |
| Mar 11 2025 |
11443 |
546.74 |
| Mar 04 2025 |
8677 |
546.74 |
| Mar 04 2025 |
11484 |
546.74 |
| Feb 25 2025 |
8664 |
546.74 |
| Feb 25 2025 |
11431 |
546.74 |
| Feb 18 2025 |
8614 |
546.74 |
| Feb 18 2025 |
11437 |
546.74 |
| Feb 11 2025 |
8630 |
546.74 |
| Feb 11 2025 |
11493 |
546.74 |
| Feb 04 2025 |
8606 |
546.74 |
| Feb 04 2025 |
11446 |
546.74 |
| Jan 29 2025 |
8598 |
546.74 |
| Jan 29 2025 |
11413 |
546.74 |
| Jan 22 2025 |
8600 |
546.74 |
| Jan 22 2025 |
11457 |
546.74 |
| Jan 15 2025 |
8606 |
546.74 |
| Jan 15 2025 |
11507 |
546.74 |
| Jan 08 2025 |
6689 |
546.74 |
| Jan 08 2025 |
9712 |
546.74 |
| Jan 01 2025 |
6730 |
546.74 |
| Jan 01 2025 |
9714 |
546.74 |
| Dec 25 2024 |
6718 |
546.74 |
| Dec 25 2024 |
9704 |
546.74 |
| Dec 18 2024 |
6717 |
546.74 |
| Dec 18 2024 |
9704 |
546.74 |
| Dec 11 2024 |
6709 |
546.74 |
| Dec 11 2024 |
9706 |
546.74 |
| Dec 04 2024 |
6710 |
546.74 |
| Dec 04 2024 |
9708 |
546.74 |
| Nov 27 2024 |
6710 |
546.74 |
| Nov 27 2024 |
9708 |
546.74 |
| Nov 20 2024 |
6618 |
546.74 |
| Nov 20 2024 |
9621 |
546.74 |
| Nov 13 2024 |
6623 |
546.74 |
| Nov 13 2024 |
9623 |
546.74 |
| Nov 06 2024 |
6600 |
546.74 |
| Nov 06 2024 |
9794 |
546.74 |
| Oct 30 2024 |
6625 |
546.74 |
| Oct 30 2024 |
9649 |
546.74 |
| Oct 23 2024 |
6638 |
546.74 |
| Oct 23 2024 |
10800 |
546.74 |
| Oct 16 2024 |
6643 |
546.74 |
| Oct 16 2024 |
10765 |
546.74 |
| Oct 09 2024 |
6642 |
546.74 |
| Oct 09 2024 |
10834 |
546.74 |
| Oct 02 2024 |
6581 |
546.74 |
| Oct 02 2024 |
10722 |
546.74 |
| Sep 25 2024 |
6587 |
546.74 |
| Sep 25 2024 |
10516 |
546.74 |
| Sep 18 2024 |
6574 |
546.74 |
| Sep 18 2024 |
10368 |
546.74 |
| Sep 11 2024 |
6556 |
546.74 |
| Sep 11 2024 |
10281 |
546.74 |
| Sep 04 2024 |
6554 |
546.74 |
| Sep 04 2024 |
10741 |
546.74 |
| Aug 28 2024 |
6615 |
546.74 |
| Aug 28 2024 |
10727 |
546.74 |
| Aug 21 2024 |
6621 |
546.74 |
| Aug 21 2024 |
10856 |
546.74 |
| Aug 14 2024 |
6252 |
546.74 |
| Aug 14 2024 |
10300 |
546.74 |
