| May 27 2025 |
5512 |
279.85 |
| May 20 2025 |
4713 |
279.85 |
| May 13 2025 |
4710 |
279.85 |
| May 06 2025 |
4726 |
279.85 |
| Apr 29 2025 |
4386 |
279.85 |
| Apr 22 2025 |
4486 |
279.85 |
| Apr 15 2025 |
8927 |
335.81 |
| Apr 08 2025 |
8743 |
335.81 |
| Apr 01 2025 |
8607 |
335.81 |
| Mar 25 2025 |
8475 |
335.81 |
| Mar 18 2025 |
8355 |
335.81 |
| Mar 11 2025 |
8597 |
335.81 |
| Mar 04 2025 |
12069 |
391.78 |
| Feb 25 2025 |
12124 |
391.78 |
| Feb 18 2025 |
11768 |
391.78 |
| Feb 11 2025 |
11096 |
391.78 |
| Feb 04 2025 |
9699 |
391.78 |
| Jan 29 2025 |
9677 |
391.78 |
| Apr 24 2024 |
8603 |
431.11 |
| Apr 17 2024 |
8617 |
431.11 |
| Apr 10 2024 |
8642 |
431.11 |
| Apr 03 2024 |
8516 |
431.11 |
| Mar 27 2024 |
8617 |
431.11 |
| Mar 21 2024 |
8561 |
431.11 |
| Mar 14 2024 |
8639 |
431.11 |
| Mar 07 2024 |
8662 |
431.11 |
| Feb 29 2024 |
8645 |
431.11 |
| Feb 22 2024 |
8672 |
431.11 |
| Feb 15 2024 |
8597 |
431.11 |
| Feb 08 2024 |
8647 |
431.11 |
| Feb 01 2024 |
8587 |
431.11 |
| Jan 25 2024 |
8512 |
431.11 |
| Jan 18 2024 |
8519 |
431.11 |
| Jan 11 2024 |
8510 |
431.11 |
| Jan 04 2024 |
8266 |
431.11 |
| Dec 28 2023 |
8247 |
431.11 |
| Dec 21 2023 |
8247 |
431.11 |
| Dec 14 2023 |
8219 |
431.11 |
| Dec 07 2023 |
8219 |
431.11 |
| Nov 30 2023 |
8220 |
431.11 |
| Nov 23 2023 |
8201 |
431.11 |
| Nov 16 2023 |
8133 |
431.11 |
| Nov 09 2023 |
8072 |
431.11 |
| Nov 02 2023 |
8070 |
431.11 |
| Oct 26 2023 |
8057 |
431.11 |
| Oct 19 2023 |
8014 |
431.11 |
| Oct 12 2023 |
7967 |
431.11 |
| Oct 05 2023 |
7718 |
431.11 |
| Sep 28 2023 |
7646 |
431.11 |
| Sep 21 2023 |
7578 |
431.11 |
| Sep 14 2023 |
7666 |
431.11 |
| Sep 07 2023 |
7794 |
431.11 |
| Aug 31 2023 |
7812 |
431.11 |
| Aug 24 2023 |
7663 |
431.11 |
| Aug 17 2023 |
7745 |
431.11 |
| Aug 10 2023 |
7771 |
431.11 |
| Aug 03 2023 |
7770 |
431.11 |
| Jul 27 2023 |
7792 |
431.11 |
| Jul 20 2023 |
7410 |
431.11 |
| Jul 13 2023 |
7407 |
431.11 |
| Jul 06 2023 |
7377 |
431.11 |
| Jun 29 2023 |
7396 |
431.11 |
| Jun 22 2023 |
7419 |
431.11 |
| Jun 15 2023 |
7385 |
431.11 |
| Jun 08 2023 |
7383 |
431.11 |
| Jun 01 2023 |
7400 |
431.11 |
| May 25 2023 |
7129 |
431.11 |
| May 18 2023 |
7130 |
431.11 |
| May 11 2023 |
7107 |
431.11 |
| May 04 2023 |
6909 |
431.11 |
| Apr 27 2023 |
6868 |
431.11 |
| Apr 20 2023 |
6867 |
431.11 |
| Apr 13 2023 |
6865 |
431.11 |
| Sep 23 2011 |
2012 |
549.28 |
| Sep 23 2011 |
19433 |
549.28 |
| Sep 16 2011 |
2012 |
549.28 |
| Sep 16 2011 |
19382 |
549.28 |
| Sep 10 2011 |
2012 |
549.28 |
| Sep 10 2011 |
18960 |
549.28 |
| Sep 02 2011 |
2012 |
549.28 |
| Sep 02 2011 |
18812 |
549.28 |
| Aug 26 2011 |
2012 |
549.28 |
| Aug 26 2011 |
18778 |
549.28 |
| Aug 19 2011 |
2012 |
549.28 |
| Aug 19 2011 |
17741 |
549.28 |
| Aug 12 2011 |
2013 |
549.28 |
| Aug 12 2011 |
17516 |
549.28 |
| Aug 05 2011 |
2013 |
549.28 |
| Aug 05 2011 |
17361 |
549.28 |
| Jul 29 2011 |
2013 |
549.28 |
| Jul 29 2011 |
17198 |
549.28 |
| Jul 22 2011 |
2013 |
549.28 |
| Jul 22 2011 |
16446 |
549.28 |
| Jul 15 2011 |
2013 |
549.28 |
| Jul 15 2011 |
15668 |
549.28 |
| Jul 08 2011 |
2013 |
549.28 |
| Jul 08 2011 |
14765 |
549.28 |
| Jul 01 2011 |
2370 |
549.28 |
| Jul 01 2011 |
11905 |
549.28 |
| Jun 17 2011 |
2370 |
549.28 |
| Jun 17 2011 |
11394 |
549.28 |
| Jun 10 2011 |
2370 |
549.28 |
| Jun 10 2011 |
11533 |
549.28 |
| Jun 03 2011 |
2370 |
549.28 |
| Jun 03 2011 |
10768 |
549.28 |
| May 29 2011 |
2577 |
549.28 |
| May 29 2011 |
10748 |
549.28 |
| May 06 2011 |
2798 |
549.28 |
| May 06 2011 |
10346 |
549.28 |
| Apr 22 2011 |
2744 |
549.28 |
| Apr 22 2011 |
10833 |
549.28 |
