| Jun 06 2026 |
5551 |
298.52 |
| Jun 02 2026 |
5531 |
298.52 |
| May 26 2026 |
3524 |
259.06 |
| May 19 2026 |
3562 |
259.06 |
| May 12 2026 |
3405 |
259.06 |
| May 05 2026 |
3391 |
259.06 |
| Apr 28 2026 |
3410 |
259.06 |
| Apr 21 2026 |
3717 |
259.06 |
| Apr 14 2026 |
3736 |
259.06 |
| Apr 07 2026 |
232 |
259.63 |
| Mar 31 2026 |
229 |
259.63 |
| Mar 24 2026 |
230 |
259.63 |
| Mar 17 2026 |
243 |
259.63 |
| Mar 10 2026 |
246 |
259.63 |
| Mar 03 2026 |
254 |
259.63 |
| Feb 24 2026 |
269 |
259.63 |
| Feb 17 2026 |
277 |
259.63 |
| Feb 10 2026 |
277 |
259.63 |
| Feb 03 2026 |
277 |
259.63 |
| Jan 27 2026 |
276 |
259.63 |
| Jan 20 2026 |
276 |
259.63 |
| Jan 13 2026 |
276 |
259.63 |
| Jan 06 2026 |
276 |
259.63 |
| Dec 30 2025 |
276 |
259.63 |
| Dec 23 2025 |
276 |
259.63 |
| Dec 16 2025 |
276 |
259.63 |
| Dec 09 2025 |
2613 |
240.19 |
| Dec 02 2025 |
2596 |
240.19 |
| Nov 25 2025 |
2588 |
240.19 |
| Nov 18 2025 |
2586 |
240.19 |
| Nov 11 2025 |
2478 |
240.19 |
| Nov 04 2025 |
2480 |
240.19 |
| Oct 28 2025 |
2540 |
240.19 |
| Oct 21 2025 |
100 |
240.05 |
| Oct 14 2025 |
102 |
240.05 |
| Oct 07 2025 |
101 |
240.05 |
| Sep 30 2025 |
104 |
240.05 |
| Sep 23 2025 |
105 |
240.05 |
| Sep 16 2025 |
95 |
240.05 |
| Sep 09 2025 |
98 |
240.05 |
| Sep 02 2025 |
83 |
240.05 |
| Aug 26 2025 |
82 |
240.05 |
| Aug 19 2025 |
99 |
240.05 |
| Aug 12 2025 |
108 |
240.05 |
| Aug 05 2025 |
114 |
240.05 |
| Jul 29 2025 |
115 |
240.05 |
| Jul 22 2025 |
111 |
240.05 |
| Jul 15 2025 |
117 |
240.05 |
| Jul 08 2025 |
119 |
240.05 |
| Jul 01 2025 |
115 |
240.05 |
| Jun 24 2025 |
113 |
240.05 |
| Jun 17 2025 |
126 |
240.05 |
| Jun 10 2025 |
2654 |
250.28 |
| Jun 03 2025 |
2654 |
250.28 |
| May 27 2025 |
2969 |
250.28 |
| May 20 2025 |
1790 |
239.77 |
| May 13 2025 |
1790 |
239.77 |
| May 06 2025 |
1801 |
239.77 |
| Apr 29 2025 |
1669 |
239.77 |
| Apr 22 2025 |
1681 |
239.77 |
| Apr 15 2025 |
1435 |
233.48 |
| Apr 08 2025 |
1391 |
233.48 |
| Apr 01 2025 |
1383 |
233.48 |
| Mar 25 2025 |
1377 |
233.48 |
| Mar 18 2025 |
1353 |
233.48 |
| Mar 11 2025 |
1327 |
233.48 |
| Mar 04 2025 |
1175 |
233.48 |
| Feb 25 2025 |
1199 |
233.48 |
| Feb 18 2025 |
1199 |
233.48 |
| Feb 11 2025 |
1202 |
233.48 |
| Feb 04 2025 |
1147 |
233.48 |
| Jan 29 2025 |
1146 |
233.48 |
