| Jun 07 2026 |
8680 |
389.31 |
| Jun 02 2026 |
8709 |
389.31 |
| May 26 2026 |
10331 |
389.31 |
| May 19 2026 |
10515 |
389.31 |
| May 12 2026 |
10050 |
389.31 |
| May 05 2026 |
10084 |
389.31 |
| Apr 28 2026 |
10218 |
389.31 |
| Apr 21 2026 |
11832 |
389.31 |
| Apr 14 2026 |
11913 |
389.31 |
| Apr 07 2026 |
13073 |
383.33 |
| Mar 31 2026 |
12977 |
383.33 |
| Mar 24 2026 |
12958 |
383.33 |
| Mar 17 2026 |
13202 |
383.33 |
| Mar 10 2026 |
13370 |
383.33 |
| Mar 03 2026 |
13476 |
383.33 |
| Feb 24 2026 |
13839 |
383.33 |
| Feb 17 2026 |
13975 |
383.33 |
| Feb 10 2026 |
13989 |
383.33 |
| Feb 03 2026 |
13989 |
383.33 |
| Jan 27 2026 |
13963 |
383.33 |
| Jan 20 2026 |
13963 |
383.33 |
| Jan 13 2026 |
13963 |
383.33 |
| Jan 06 2026 |
13963 |
383.33 |
| Dec 30 2025 |
13963 |
383.33 |
| Dec 23 2025 |
13963 |
383.33 |
| Dec 16 2025 |
13963 |
383.33 |
| Dec 09 2025 |
13140 |
377.34 |
| Dec 02 2025 |
12892 |
377.34 |
| Nov 25 2025 |
12459 |
377.34 |
| Nov 18 2025 |
12533 |
377.34 |
| Nov 11 2025 |
12076 |
377.34 |
| Nov 04 2025 |
12101 |
377.34 |
| Oct 28 2025 |
12334 |
377.34 |
| Oct 21 2025 |
15773 |
428.13 |
| Oct 14 2025 |
16118 |
428.13 |
| Oct 07 2025 |
558 |
431.14 |
| Sep 30 2025 |
619 |
431.14 |
| Sep 23 2025 |
652 |
431.14 |
| Sep 16 2025 |
638 |
431.14 |
| Sep 09 2025 |
651 |
431.14 |
| Sep 02 2025 |
659 |
431.14 |
| Aug 26 2025 |
655 |
431.14 |
| Aug 19 2025 |
745 |
431.14 |
| Aug 12 2025 |
828 |
431.14 |
| Aug 05 2025 |
830 |
431.14 |
| Jul 29 2025 |
843 |
431.14 |
| Jul 22 2025 |
808 |
431.14 |
| Jul 15 2025 |
830 |
431.14 |
| Jul 08 2025 |
843 |
431.14 |
| Jul 01 2025 |
789 |
431.14 |
| Jun 24 2025 |
1017 |
431.14 |
| Jun 17 2025 |
1069 |
431.14 |
| Jun 10 2025 |
873 |
431.14 |
| Jun 03 2025 |
873 |
431.14 |
| May 27 2025 |
842 |
431.14 |
| May 20 2025 |
17593 |
458.04 |
| May 13 2025 |
17154 |
458.04 |
| May 06 2025 |
17097 |
458.04 |
| Apr 29 2025 |
15538 |
458.04 |
| Apr 22 2025 |
16154 |
458.04 |
| Apr 15 2025 |
845 |
456.1 |
| Apr 08 2025 |
936 |
456.1 |
| Apr 01 2025 |
969 |
456.1 |
| Mar 25 2025 |
917 |
456.1 |
| Mar 18 2025 |
906 |
456.1 |
| Mar 11 2025 |
962 |
456.1 |
| Mar 04 2025 |
713 |
456.1 |
| Feb 25 2025 |
613 |
456.1 |
| Feb 18 2025 |
613 |
456.1 |
| Feb 11 2025 |
498 |
456.1 |
| Feb 04 2025 |
420 |
456.1 |
| Jan 29 2025 |
410 |
456.1 |
