| Apr 07 2026 |
2733 |
510.85 |
| Mar 31 2026 |
2729 |
510.85 |
| Mar 24 2026 |
2725 |
510.85 |
| Mar 17 2026 |
2768 |
510.85 |
| Mar 10 2026 |
2775 |
510.85 |
| Mar 03 2026 |
2787 |
510.85 |
| Feb 24 2026 |
2802 |
510.85 |
| Feb 17 2026 |
2823 |
510.85 |
| Feb 10 2026 |
2823 |
510.85 |
| Feb 03 2026 |
2823 |
510.85 |
| Jan 27 2026 |
2822 |
510.85 |
| Jan 20 2026 |
2822 |
510.85 |
| Jan 13 2026 |
2822 |
510.85 |
| Jan 06 2026 |
2822 |
510.85 |
| Dec 30 2025 |
2822 |
510.85 |
| Dec 23 2025 |
2822 |
510.85 |
| Dec 16 2025 |
2822 |
510.85 |
| Dec 09 2025 |
2654 |
510.85 |
| Dec 02 2025 |
2550 |
510.85 |
| Nov 25 2025 |
2368 |
510.85 |
| Nov 18 2025 |
2372 |
510.85 |
| Nov 11 2025 |
2290 |
510.85 |
| Nov 04 2025 |
2295 |
510.85 |
| Oct 28 2025 |
2313 |
510.85 |
| Oct 21 2025 |
2325 |
510.85 |
| Oct 14 2025 |
2344 |
510.85 |
| Oct 07 2025 |
2349 |
510.85 |
| Sep 30 2025 |
2381 |
510.85 |
| Sep 23 2025 |
2403 |
510.85 |
| Sep 16 2025 |
2350 |
510.85 |
| Sep 09 2025 |
2387 |
510.85 |
| Sep 02 2025 |
1999 |
510.85 |
| Aug 26 2025 |
2003 |
510.85 |
| Aug 19 2025 |
2046 |
510.85 |
| Aug 12 2025 |
2740 |
510.85 |
| Aug 05 2025 |
2749 |
510.85 |
| Jul 29 2025 |
2758 |
510.85 |
| Jul 22 2025 |
2634 |
510.85 |
| Jul 15 2025 |
2705 |
510.85 |
| Jul 15 2025 |
1317 |
574.41 |
| Jul 15 2025 |
1381 |
574.41 |
| Jul 08 2025 |
2718 |
510.85 |
| Jul 08 2025 |
1338 |
574.41 |
| Jul 08 2025 |
1468 |
574.41 |
| Jul 01 2025 |
2640 |
510.85 |
| Jul 01 2025 |
1357 |
574.41 |
| Jul 01 2025 |
1477 |
574.41 |
| Jun 24 2025 |
2658 |
510.85 |
| Jun 24 2025 |
1366 |
574.41 |
| Jun 24 2025 |
1421 |
574.41 |
| Jun 17 2025 |
2686 |
510.85 |
| Jun 17 2025 |
1336 |
574.41 |
| Jun 17 2025 |
1403 |
574.41 |
| Jun 10 2025 |
2396 |
510.85 |
| Jun 10 2025 |
1345 |
574.41 |
| Jun 10 2025 |
1408 |
574.41 |
| Jun 03 2025 |
2396 |
510.85 |
| Jun 03 2025 |
1350 |
574.41 |
| Jun 03 2025 |
1393 |
574.41 |
| May 27 2025 |
2626 |
510.85 |
| May 27 2025 |
1362 |
574.41 |
| May 27 2025 |
1415 |
574.41 |
| May 20 2025 |
1357 |
574.41 |
| May 20 2025 |
1488 |
574.41 |
| May 13 2025 |
1349 |
574.41 |
| May 13 2025 |
1478 |
574.41 |
| May 06 2025 |
1328 |
574.41 |
| May 06 2025 |
1510 |
574.41 |
| Apr 29 2025 |
1361 |
574.41 |
| Apr 29 2025 |
1546 |
574.41 |
| Apr 22 2025 |
1363 |
574.41 |
| Apr 22 2025 |
1541 |
574.41 |
| Apr 15 2025 |
2358 |
501.51 |
| Apr 15 2025 |
1370 |
574.41 |
| Apr 15 2025 |
1566 |
574.41 |
| Apr 08 2025 |
2367 |
501.51 |
| Apr 08 2025 |
1370 |
574.41 |
| Apr 08 2025 |
1549 |
574.41 |
| Apr 01 2025 |
2353 |
501.51 |
| Apr 01 2025 |
1391 |
574.41 |
| Apr 01 2025 |
1492 |
574.41 |
| Mar 25 2025 |
2299 |
501.51 |
| Mar 25 2025 |
1399 |
574.41 |
| Mar 25 2025 |
1526 |
574.41 |
| Mar 18 2025 |
2275 |
501.51 |
| Mar 18 2025 |
1368 |
574.41 |
| Mar 18 2025 |
1478 |
574.41 |
| Mar 11 2025 |
2546 |
507.45 |
| Mar 11 2025 |
1354 |
574.41 |
| Mar 11 2025 |
1475 |
574.41 |
| Mar 04 2025 |
2336 |
507.45 |
| Mar 04 2025 |
1356 |
574.41 |
| Mar 04 2025 |
1462 |
574.41 |
| Feb 25 2025 |
2258 |
507.45 |
| Feb 25 2025 |
1361 |
574.41 |
| Feb 25 2025 |
1454 |
574.41 |
| Feb 18 2025 |
2180 |
507.45 |
| Feb 18 2025 |
1350 |
574.41 |
| Feb 18 2025 |
1462 |
574.41 |
| Feb 11 2025 |
1975 |
501.51 |
| Feb 11 2025 |
1349 |
574.41 |
| Feb 11 2025 |
1443 |
574.41 |
| Feb 04 2025 |
1285 |
501.51 |
| Feb 04 2025 |
1345 |
574.41 |
| Feb 04 2025 |
1437 |
574.41 |
| Jan 29 2025 |
1283 |
501.51 |
| Jan 29 2025 |
1340 |
574.41 |
| Jan 29 2025 |
1429 |
574.41 |
| Jan 22 2025 |
1337 |
574.41 |
| Jan 22 2025 |
1430 |
574.41 |
| Jan 15 2025 |
1334 |
574.41 |
| Jan 15 2025 |
1430 |
574.41 |
| Jan 08 2025 |
762 |
574.41 |
| Jan 08 2025 |
882 |
574.41 |
| Jan 01 2025 |
764 |
574.41 |
| Jan 01 2025 |
883 |
574.41 |
| Dec 25 2024 |
763 |
574.41 |
| Dec 25 2024 |
882 |
574.41 |
| Dec 18 2024 |
763 |
574.41 |
| Dec 18 2024 |
882 |
574.41 |
| Dec 11 2024 |
764 |
574.41 |
| Dec 11 2024 |
883 |
574.41 |
| Dec 04 2024 |
764 |
574.41 |
| Dec 04 2024 |
884 |
574.41 |
| Nov 27 2024 |
764 |
574.41 |
| Nov 27 2024 |
884 |
574.41 |
| Nov 20 2024 |
756 |
574.41 |
| Nov 20 2024 |
877 |
574.41 |
| Nov 13 2024 |
756 |
574.41 |
| Nov 13 2024 |
877 |
574.41 |
| Nov 06 2024 |
747 |
574.41 |
| Nov 06 2024 |
914 |
574.41 |
| Oct 30 2024 |
745 |
574.41 |
| Oct 30 2024 |
911 |
574.41 |
| Oct 23 2024 |
746 |
574.41 |
| Oct 23 2024 |
1002 |
574.41 |
| Oct 16 2024 |
670 |
574.41 |
| Oct 16 2024 |
927 |
574.41 |
| Oct 09 2024 |
671 |
574.41 |
| Oct 09 2024 |
938 |
574.41 |
| Oct 02 2024 |
659 |
574.41 |
| Oct 02 2024 |
931 |
574.41 |
| Sep 25 2024 |
652 |
574.41 |
| Sep 25 2024 |
915 |
574.41 |
| Sep 18 2024 |
651 |
574.41 |
| Sep 18 2024 |
896 |
574.41 |
| Sep 11 2024 |
654 |
574.41 |
| Sep 11 2024 |
902 |
574.41 |
| Sep 04 2024 |
660 |
574.41 |
| Sep 04 2024 |
918 |
574.41 |
| Aug 28 2024 |
674 |
574.41 |
| Aug 28 2024 |
922 |
574.41 |
| Aug 21 2024 |
655 |
574.41 |
| Aug 21 2024 |
923 |
574.41 |
| Aug 14 2024 |
624 |
574.41 |
| Aug 14 2024 |
878 |
574.41 |
| Aug 07 2024 |
1032 |
574.41 |
| Aug 07 2024 |
1277 |
574.41 |
| Jul 31 2024 |
1069 |
574.41 |
| Jul 31 2024 |
1308 |
574.41 |
