| Jun 06 2026 |
2093 |
520.82 |
| Jun 02 2026 |
2096 |
520.82 |
| May 26 2026 |
2409 |
520.82 |
| May 19 2026 |
2431 |
520.82 |
| May 12 2026 |
2404 |
520.82 |
| May 05 2026 |
2409 |
520.82 |
| Apr 28 2026 |
2451 |
520.82 |
| Apr 21 2026 |
2483 |
520.82 |
| Apr 14 2026 |
2496 |
520.82 |
| Apr 07 2026 |
2885 |
520.82 |
| Mar 31 2026 |
2882 |
520.82 |
| Mar 24 2026 |
2878 |
520.82 |
| Mar 17 2026 |
2922 |
520.82 |
| Mar 10 2026 |
2929 |
520.82 |
| Mar 03 2026 |
2941 |
520.82 |
| Feb 24 2026 |
2957 |
520.82 |
| Feb 17 2026 |
2981 |
520.82 |
| Feb 10 2026 |
2981 |
520.82 |
| Feb 03 2026 |
2981 |
520.82 |
| Jan 27 2026 |
2980 |
520.82 |
| Jan 20 2026 |
2980 |
520.82 |
| Jan 13 2026 |
2980 |
520.82 |
| Jan 06 2026 |
2980 |
520.82 |
| Dec 30 2025 |
2980 |
520.82 |
| Dec 23 2025 |
2980 |
520.82 |
| Dec 16 2025 |
2980 |
520.82 |
| Dec 09 2025 |
2812 |
520.82 |
| Dec 02 2025 |
2697 |
520.82 |
| Nov 25 2025 |
2498 |
520.82 |
| Nov 18 2025 |
2502 |
520.82 |
| Jun 24 2025 |
339 |
504 |
| Jun 24 2025 |
773 |
504 |
| Jun 17 2025 |
341 |
504 |
| Jun 17 2025 |
754 |
504 |
| Jun 10 2025 |
360 |
504 |
| Jun 10 2025 |
754 |
504 |
| Jun 03 2025 |
374 |
504 |
| Jun 03 2025 |
743 |
504 |
| May 27 2025 |
2681 |
513.52 |
| May 27 2025 |
383 |
504 |
| May 27 2025 |
750 |
504 |
| May 20 2025 |
2342 |
513.52 |
| May 20 2025 |
418 |
504 |
| May 20 2025 |
783 |
504 |
| May 13 2025 |
2355 |
513.52 |
| May 13 2025 |
444 |
504 |
| May 13 2025 |
777 |
504 |
| May 06 2025 |
2347 |
513.52 |
| May 06 2025 |
455 |
504 |
| May 06 2025 |
799 |
504 |
| Apr 29 2025 |
2327 |
513.52 |
| Apr 29 2025 |
438 |
504 |
| Apr 29 2025 |
802 |
504 |
| Apr 22 2025 |
2361 |
513.52 |
| Apr 22 2025 |
404 |
504 |
| Apr 22 2025 |
797 |
504 |
| Apr 15 2025 |
2634 |
513.52 |
| Apr 15 2025 |
410 |
504 |
| Apr 15 2025 |
804 |
504 |
| Apr 08 2025 |
2652 |
513.52 |
| Apr 08 2025 |
382 |
504 |
| Apr 08 2025 |
796 |
504 |
| Apr 01 2025 |
2638 |
513.52 |
| Apr 01 2025 |
381 |
504 |
| Apr 01 2025 |
763 |
504 |
| Mar 25 2025 |
2581 |
513.52 |
| Mar 25 2025 |
389 |
504 |
| Mar 25 2025 |
777 |
504 |
| Mar 18 2025 |
2557 |
513.52 |
| Mar 18 2025 |
380 |
504 |
| Mar 18 2025 |
753 |
504 |
| Mar 11 2025 |
1669 |
472.6 |
| Mar 11 2025 |
386 |
504 |
| Mar 11 2025 |
758 |
504 |
| Mar 04 2025 |
918 |
431.67 |
| Mar 04 2025 |
386 |
504 |
| Mar 04 2025 |
742 |
504 |
| Feb 25 2025 |
885 |
431.67 |
| Feb 25 2025 |
398 |
504 |
| Feb 25 2025 |
740 |
504 |
| Feb 18 2025 |
888 |
431.67 |
| Feb 18 2025 |
407 |
504 |
| Feb 18 2025 |
745 |
504 |
| Feb 11 2025 |
402 |
504 |
| Feb 11 2025 |
737 |
504 |
| Feb 04 2025 |
399 |
504 |
| Feb 04 2025 |
734 |
504 |
| Jan 29 2025 |
390 |
504 |
| Jan 29 2025 |
736 |
504 |
| Jan 22 2025 |
392 |
504 |
| Jan 22 2025 |
733 |
504 |
| Jan 15 2025 |
392 |
504 |
| Jan 15 2025 |
729 |
504 |
| Jan 08 2025 |
392 |
504 |
| Jan 08 2025 |
460 |
504 |
| Jan 01 2025 |
392 |
504 |
| Jan 01 2025 |
458 |
504 |
| Dec 25 2024 |
392 |
504 |
| Dec 25 2024 |
458 |
504 |
| Dec 18 2024 |
396 |
504 |
| Dec 18 2024 |
458 |
504 |
| Dec 11 2024 |
396 |
504 |
| Dec 11 2024 |
459 |
504 |
| Dec 04 2024 |
396 |
504 |
| Dec 04 2024 |
459 |
504 |
| Nov 27 2024 |
396 |
504 |
| Nov 27 2024 |
459 |
504 |
| Nov 20 2024 |
396 |
504 |
| Nov 20 2024 |
454 |
504 |
| Nov 13 2024 |
396 |
504 |
| Nov 13 2024 |
454 |
504 |
| Nov 06 2024 |
388 |
504 |
| Nov 06 2024 |
466 |
504 |
| Oct 30 2024 |
386 |
504 |
| Oct 30 2024 |
468 |
504 |
| Oct 23 2024 |
386 |
504 |
| Oct 23 2024 |
532 |
504 |
| Oct 16 2024 |
386 |
504 |
| Oct 16 2024 |
479 |
504 |
| Oct 09 2024 |
395 |
504 |
| Oct 09 2024 |
485 |
504 |
| Oct 02 2024 |
408 |
504 |
| Oct 02 2024 |
486 |
504 |
| Sep 25 2024 |
405 |
504 |
| Sep 25 2024 |
485 |
504 |
| Sep 18 2024 |
408 |
504 |
| Sep 18 2024 |
477 |
504 |
| Sep 11 2024 |
410 |
504 |
| Sep 11 2024 |
483 |
504 |
| Sep 04 2024 |
411 |
504 |
| Sep 04 2024 |
493 |
504 |
| Aug 28 2024 |
416 |
504 |
| Aug 28 2024 |
492 |
504 |
| Aug 21 2024 |
423 |
504 |
| Aug 21 2024 |
497 |
504 |
| Aug 14 2024 |
424 |
504 |
| Aug 14 2024 |
480 |
504 |
| Aug 07 2024 |
410 |
504 |
| Aug 07 2024 |
683 |
504 |
| Jul 31 2024 |
417 |
504 |
| Jul 31 2024 |
698 |
504 |
| Jul 24 2024 |
413 |
504 |
| Jul 24 2024 |
695 |
504 |
| Jul 17 2024 |
385 |
504 |
| Jul 17 2024 |
652 |
504 |
| Jul 10 2024 |
382 |
504 |
| Jul 10 2024 |
484 |
504 |
