| Jun 06 2026 |
3857 |
270.97 |
| Jun 02 2026 |
3845 |
270.97 |
| May 26 2026 |
4418 |
270.97 |
| May 19 2026 |
4488 |
270.97 |
| May 12 2026 |
4290 |
270.97 |
| May 05 2026 |
4281 |
270.97 |
| Apr 28 2026 |
4315 |
270.97 |
| Apr 21 2026 |
4700 |
270.97 |
| Apr 14 2026 |
4726 |
270.97 |
| Apr 07 2026 |
2656 |
240.95 |
| Mar 31 2026 |
2642 |
240.95 |
| Mar 24 2026 |
2657 |
240.95 |
| Mar 17 2026 |
120 |
228.74 |
| Mar 10 2026 |
122 |
228.74 |
| Mar 03 2026 |
123 |
228.74 |
| Feb 24 2026 |
131 |
228.74 |
| Feb 17 2026 |
135 |
228.74 |
| Feb 10 2026 |
135 |
228.74 |
| Feb 03 2026 |
135 |
228.74 |
| Jan 27 2026 |
135 |
228.74 |
| Jan 20 2026 |
135 |
228.74 |
| Jan 13 2026 |
135 |
228.74 |
| Jan 06 2026 |
135 |
228.74 |
| Dec 30 2025 |
135 |
228.74 |
| Dec 23 2025 |
135 |
228.74 |
| Dec 16 2025 |
135 |
228.74 |
| Dec 09 2025 |
328 |
207.63 |
| Dec 02 2025 |
325 |
207.63 |
| Nov 25 2025 |
327 |
207.63 |
| Nov 18 2025 |
327 |
207.63 |
| Nov 11 2025 |
349 |
207.63 |
| Nov 04 2025 |
349 |
207.63 |
| Oct 28 2025 |
349 |
207.63 |
| Oct 21 2025 |
334 |
207.63 |
| Oct 14 2025 |
334 |
207.63 |
| Oct 07 2025 |
335 |
207.63 |
| Sep 30 2025 |
334 |
207.63 |
| Sep 23 2025 |
334 |
207.63 |
| Sep 16 2025 |
348 |
207.63 |
| Sep 09 2025 |
344 |
207.63 |
| Sep 02 2025 |
303 |
207.63 |
| Aug 26 2025 |
303 |
207.63 |
| Aug 19 2025 |
314 |
207.63 |
| Aug 12 2025 |
296 |
207.63 |
| Aug 05 2025 |
282 |
207.63 |
| Jul 29 2025 |
280 |
207.63 |
| Jul 22 2025 |
271 |
207.63 |
| Jul 15 2025 |
252 |
207.63 |
| Jul 08 2025 |
251 |
207.63 |
| Jul 01 2025 |
252 |
207.63 |
| Jun 24 2025 |
252 |
207.63 |
| Jun 17 2025 |
250 |
207.63 |
| Jun 10 2025 |
149 |
207.63 |
| Jun 03 2025 |
149 |
207.63 |
| May 27 2025 |
141 |
207.63 |
| May 20 2025 |
72 |
204.33 |
| May 13 2025 |
72 |
204.33 |
| May 06 2025 |
73 |
204.33 |
| Apr 29 2025 |
73 |
204.33 |
| Apr 22 2025 |
74 |
204.33 |
| Apr 15 2025 |
491 |
219.87 |
| Apr 08 2025 |
4408 |
272.3 |
| Apr 01 2025 |
4355 |
272.3 |
| Mar 25 2025 |
4333 |
272.3 |
| Mar 18 2025 |
4294 |
272.3 |
| Mar 11 2025 |
436 |
219.87 |
| Mar 04 2025 |
408 |
219.87 |
| Feb 25 2025 |
444 |
219.87 |
| Feb 18 2025 |
444 |
219.87 |
| Feb 11 2025 |
457 |
219.87 |
| Feb 04 2025 |
451 |
219.87 |
| Jan 29 2025 |
452 |
219.87 |
